Données de marché Movement (MOVE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MOVE En direct
$0.007010
-7.72%
Variation 24 h
Plus haut 24 h$0.007658Plus bas 24 h$0.006943
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0107 (01/10/2026 21:00 CET)
Bas$0.007001 (22/10/2026 18:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $32.66 M #608
- Volume 24 h
- $4.24 M
- Volume futures 24 h
- $33.23 M
- Offre en circulation
- 4.66 Md
Performances du Movement par période
Prix actuel par rapport au début de chaque période- 4 h+0.10%
- 24 h-7.87%
- 7 jours-11.96%
- 30 jours-27.88%
- 90 jours-29.14%
- 180 jours-61.89%
- 1 an-90.20%
- Depuis le 1er janvier-79.98%
- Historique-99.05%
Graphique du prix du Movement
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.26 M
- Taux de financement (pondéré par l'IO)
- -0.0027%
- Taux de financement (moyenne des plateformes)
- -0.0038%
- Ratio long/short
- 1.248 Longs 55.5%
- L/S par comptes / Achat/vente taker
- 58.5% / 52.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 25.8 / 33.3 / 30.0
Positionnement long/short
Longs 55.5%Shorts 44.5%
Intérêt ouvert par plateforme
Liquidations MOVE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $217.92 | $217.92 | $0.00 | 2 |
| 12h | $984.79 | $984.79 | $0.00 | 4 |
| 24h | $6.45 k | $6.45 k | $0.00 | 12 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes MOVE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:51 CET | Binance | MOVEUSDT | Longs | $0.006614 | $4.64 |
| 22/10/2026 18:49 CET | Bybit | MOVEUSDT | Longs | $0.006838 | $213.28 |
| 22/10/2026 17:45 CET | Binance | MOVEUSDT | Longs | $0.006703 | $756.21 |
| 22/10/2026 17:09 CET | Binance | MOVEUSDT | Longs | $0.006677 | $10.66 |
| 22/10/2026 10:09 CET | Binance | MOVEUSDT | Longs | $0.006848 | $8.04 |
| 22/10/2026 08:32 CET | Binance | MOVEUSDT | Longs | $0.006933 | $9.64 |
| 22/10/2026 08:28 CET | OKX | MOVEUSDT | Longs | $0.007273 | $105.75 |
| 22/10/2026 06:34 CET | Bybit | MOVEUSDT | Longs | $0.007236 | $23.36 |
| 22/10/2026 05:33 CET | Binance | MOVEUSDT | Longs | $0.007024 | $9.70 |
| 22/10/2026 04:21 CET | OKX | MOVEUSDT | Longs | $0.007376 | $484.53 |
| 22/10/2026 04:21 CET | Bybit | MOVEUSDT | Longs | $0.007262 | $4.82 k |
| 22/10/2026 04:18 CET | Bybit | MOVEUSDT | Longs | $0.007303 | $5.48 |
Intérêt ouvert MOVE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MOVE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Movement, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +2.47% | $6.00 M | -0.0015% | 58.4% |
| 21/10/2026 | 0.01 | +2.88% | $6.04 M | -0.0021% | 58.3% |
| 20/10/2026 | 0.01 | -1.32% | $5.98 M | -0.0009% | 58.4% |
| 19/10/2026 | 0.01 | -2.37% | $6.02 M | -0.0016% | 58.1% |
| 18/10/2026 | 0.01 | -4.41% | $6.26 M | -0.0035% | 57.1% |
| 17/10/2026 | 0.01 | -1.63% | $6.73 M | -0.0017% | 57.2% |
| 16/10/2026 | 0.01 | +0.20% | $6.81 M | -0.0008% | 57.8% |
| 15/10/2026 | 0.01 | -7.53% | $7.15 M | -0.0023% | 57.8% |
| 14/10/2026 | 0.01 | +3.90% | $7.49 M | -0.0021% | 58.7% |
| 13/10/2026 | 0.01 | -11.25% | $7.58 M | -0.0008% | 59.0% |
| 12/10/2026 | 0.01 | +1.54% | $8.63 M | -0.0014% | 60.6% |
| 11/10/2026 | 0.01 | +1.04% | $8.76 M | -0.0010% | 60.5% |
| 10/10/2026 | 0.01 | +3.84% | $8.95 M | -0.0019% | 59.9% |
| 09/10/2026 | 0.01 | -5.47% | $8.78 M | -0.0003% | 59.8% |
| 08/10/2026 | 0.01 | -5.67% | $9.70 M | -0.0029% | 60.7% |
| 07/10/2026 | 0.01 | -0.84% | $10.59 M | -0.0076% | 60.9% |
| 06/10/2026 | 0.01 | -3.60% | $11.28 M | -0.0049% | 61.2% |
| 05/10/2026 | 0.01 | +2.04% | $11.90 M | -0.0026% | 61.3% |
| 04/10/2026 | 0.01 | -2.80% | $12.29 M | -0.0015% | 61.3% |
| 03/10/2026 | 0.01 | +0.90% | $12.47 M | -0.0019% | 61.3% |
| 02/10/2026 | 0.01 | +9.59% | $13.88 M | -0.0079% | 60.9% |
| 01/10/2026 | 0.01 | +4.78% | $10.92 M | -0.0196% | 60.8% |
| 30/09/2026 | 0.01 | +0.66% | $10.48 M | -0.0023% | 60.0% |
| 29/09/2026 | 0.01 | -7.01% | $10.71 M | -0.0027% | 59.9% |
| 28/09/2026 | 0.01 | -0.14% | $12.30 M | -0.0022% | 60.1% |
| 27/09/2026 | 0.01 | -1.33% | $12.27 M | -0.0002% | 60.4% |
| 26/09/2026 | 0.01 | +4.06% | $12.13 M | +0.0001% | 60.6% |
| 25/09/2026 | 0.01 | +4.03% | $11.31 M | -0.0051% | 60.4% |
| 24/09/2026 | 0.01 | -6.48% | $11.23 M | -0.0019% | 60.3% |
| 23/09/2026 | 0.01 | +0.56% | $12.35 M | +0.0003% | 60.6% |
| 22/09/2026 | 0.01 | N/D | $12.13 M | +0.0098% | 60.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MOVE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | MOVE-USDT | $0.006983 | -8.12% | $0.007658 | $0.006943 | $6.55 M |
| Binance | MOVEUSDT | $0.006985 | -8.24% | $0.007666 | $0.006942 | $1.60 M |
| LBank | MOVEUSDT | $0.006987 | -8.27% | $0.007656 | $0.006942 | $699.95 k |
| OKX | MOVE-USDT-SWAP | $0.006974 | -8.44% | $0.007659 | $0.006939 | $418.94 k |
| Bybit | MOVEUSDT | $0.006983 | -8.31% | $0.007668 | $0.006952 | $377.72 k |
| WhiteBIT | MOVEUSDT | $0.006961 | N/D | $0.007674 | $0.006913 | $365.31 k |
| Bitget | MOVEUSDT | $0.007025 | -7.63% | $0.007661 | $0.006954 | $193.25 k |
| MEXC | MOVE_USDT | $0.006986 | -1.10% | $0.007653 | $0.006948 | $129.19 k |
| Bitunix | MOVEUSDT | $0.006986 | -8.27% | $0.007659 | $0.006945 | $105.39 k |
| Hyperliquid | MOVEUSDT | $0.006978 | -8.37% | N/D | N/D | $81.13 k |
| Gate | MOVE_USDT | $0.006980 | -8.40% | $0.007670 | $0.006930 | $54.14 k |
| Kraken | MOVEUSDT | $0.008061 | -1.65% | $0.008402 | $0.007965 | $27.93 k |
| KuCoin | MOVEUSDT | $0.006980 | -8.02% | $0.007650 | $0.006940 | $25.93 k |
| Aster | MOVEUSDT | $0.007403 | +3.26% | $0.007712 | $0.007169 | $2.46 k |
| Crypto.com | MOVEUSDT | $0.0110 | +1.25% | $0.0110 | $0.0106 | $508.28 |