Données de marché Moonriver (MOVR)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MOVR En direct
$1.28
-11.78%
Variation 24 h
Plus haut 24 h$1.24Plus bas 24 h$1.17
Mis à jour:
Plus haut / plus bas 30 jours
Haut$3.23 (01/10/2026 18:00 CET)
Bas$0.8537 (23/09/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.09 M #964
- Volume 24 h
- $8.36 M
- Volume futures 24 h
- $7.33 M
- Offre en circulation
- 12.57 M
Performances du Moonriver par période
Prix actuel par rapport au début de chaque période- 4 h-0.45%
- 24 h-3.89%
- 7 jours-17.19%
- 30 jours+25.49%
- 90 jours-5.10%
- 180 jours-52.39%
- 1 an-67.75%
- Depuis le 1er janvier-54.61%
- Historique-89.03%
Graphique du prix du Moonriver
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.08 M
- Taux de financement (pondéré par l'IO)
- +0.0058%
- Taux de financement (moyenne des plateformes)
- +0.0061%
- Ratio long/short
- 1.090 Longs 52.1%
- L/S par comptes / Achat/vente taker
- 52.4% / 49.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.3 / 33.2 / 41.4
Positionnement long/short
Longs 52.1%Shorts 47.9%
Liquidations MOVR
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $1.49 k | $1.49 k | $0.00 | 7 |
| 12h | $10.89 k | $10.58 k | $313.25 | 28 |
| 24h | $59.46 k | $59.04 k | $420.44 | 101 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes MOVR
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:47 CET | Binance | MOVRUSDT | Longs | $1.14 | $23.78 |
| 22/10/2026 22:07 CET | Binance | MOVRUSDT | Longs | $1.15 | $25.05 |
| 22/10/2026 21:41 CET | Binance | MOVRUSDT | Longs | $1.14 | $114.20 |
| 22/10/2026 21:34 CET | Binance | MOVRUSDT | Longs | $1.15 | $46.57 |
| 22/10/2026 21:34 CET | Binance | MOVRUSDT | Longs | $1.06 | $628.20 |
| 22/10/2026 21:32 CET | Binance | MOVRUSDT | Longs | $1.06 | $644.88 |
| 22/10/2026 21:31 CET | Binance | MOVRUSDT | Longs | $1.15 | $5.30 |
| 22/10/2026 19:32 CET | Bybit | MOVRUSDT | Longs | $1.15 | $1.21 k |
| 22/10/2026 19:30 CET | Binance | MOVRUSDT | Longs | $1.15 | $519.05 |
| 22/10/2026 19:28 CET | Binance | MOVRUSDT | Longs | $1.15 | $53.56 |
| 22/10/2026 18:50 CET | Binance | MOVRUSDT | Longs | $1.16 | $648.97 |
| 22/10/2026 18:47 CET | Binance | MOVRUSDT | Longs | $1.16 | $27.90 |
| 22/10/2026 18:47 CET | Binance | MOVRUSDT | Longs | $1.16 | $24.92 |
| 22/10/2026 18:47 CET | Bybit | MOVRUSDT | Longs | $1.16 | $8.80 |
| 22/10/2026 18:45 CET | Binance | MOVRUSDT | Longs | $1.16 | $1.45 k |
| 22/10/2026 18:33 CET | Binance | MOVRUSDT | Longs | $1.16 | $34.43 |
| 22/10/2026 18:31 CET | Binance | MOVRUSDT | Longs | $1.16 | $16.70 |
| 22/10/2026 18:31 CET | Binance | MOVRUSDT | Longs | $1.16 | $68.84 |
| 22/10/2026 18:16 CET | Binance | MOVRUSDT | Longs | $1.17 | $896.30 |
| 22/10/2026 18:16 CET | Binance | MOVRUSDT | Longs | $1.17 | $647.89 |
| 22/10/2026 17:12 CET | Bybit | MOVRUSDT | Longs | $1.18 | $224.40 |
| 22/10/2026 17:12 CET | Binance | MOVRUSDT | Longs | $1.18 | $364.64 |
| 22/10/2026 17:11 CET | Binance | MOVRUSDT | Longs | $1.17 | $83.40 |
| 22/10/2026 17:11 CET | Binance | MOVRUSDT | Longs | $1.09 | $96.10 |
| 22/10/2026 17:10 CET | Binance | MOVRUSDT | Longs | $1.09 | $100.70 |
| 22/10/2026 17:08 CET | Binance | MOVRUSDT | Longs | $1.18 | $27.66 |
| 22/10/2026 16:17 CET | Bybit | MOVRUSDT | Shorts | $1.26 | $313.25 |
| 22/10/2026 14:09 CET | Binance | MOVRUSDT | Longs | $1.19 | $2.59 k |
| 22/10/2026 11:12 CET | Binance | MOVRUSDT | Longs | $1.19 | $92.31 |
| 22/10/2026 10:03 CET | Bybit | MOVRUSDT | Longs | $1.19 | $9.38 |
Intérêt ouvert MOVR
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MOVR
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Moonriver, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.22 | -13.33% | $16.84 M | +0.0019% | 52.4% |
| 21/10/2026 | 1.41 | +4.56% | $19.75 M | +0.0036% | 52.3% |
| 20/10/2026 | 1.35 | -0.94% | $20.61 M | +0.0053% | 52.5% |
| 19/10/2026 | 1.36 | -2.37% | $21.21 M | +0.0060% | 52.5% |
| 18/10/2026 | 1.39 | -0.78% | $21.73 M | +0.0043% | 52.5% |
| 17/10/2026 | 1.40 | -0.36% | $23.38 M | +0.0058% | 52.3% |
| 16/10/2026 | 1.41 | +1.11% | $23.10 M | +0.0045% | 52.4% |
| 15/10/2026 | 1.39 | -5.22% | $22.87 M | +0.0037% | 52.3% |
| 14/10/2026 | 1.47 | -2.75% | $23.11 M | +0.0018% | 52.5% |
| 13/10/2026 | 1.51 | -11.87% | $22.67 M | -0.0004% | 52.5% |
| 12/10/2026 | 1.71 | -2.40% | $25.61 M | +0.0034% | 52.9% |
| 11/10/2026 | 1.75 | -3.55% | $26.40 M | +0.0041% | 53.5% |
| 10/10/2026 | 1.82 | -2.98% | $27.71 M | +0.0046% | 53.8% |
| 09/10/2026 | 1.88 | -3.62% | $28.12 M | +0.0042% | 54.4% |
| 08/10/2026 | 1.95 | +3.87% | $31.85 M | -0.0011% | 54.6% |
| 07/10/2026 | 1.87 | -6.62% | $28.08 M | -0.0184% | 54.4% |
| 06/10/2026 | 2.01 | +17.83% | $33.49 M | -0.0428% | 54.5% |
| 05/10/2026 | 1.70 | -9.81% | $24.31 M | -0.0409% | 52.5% |
| 04/10/2026 | 1.89 | -1.23% | $28.18 M | +0.0013% | 52.6% |
| 03/10/2026 | 1.91 | -35.79% | $29.70 M | -0.0028% | 50.2% |
| 02/10/2026 | 2.98 | +32.74% | $58.91 M | +0.0004% | 43.4% |
| 01/10/2026 | 2.24 | +81.32% | $41.90 M | -0.0049% | 38.9% |
| 30/09/2026 | 1.24 | +29.38% | $12.78 M | -0.0018% | 53.3% |
| 29/09/2026 | 0.96 | -10.81% | $9.37 M | +0.0056% | 58.6% |
| 28/09/2026 | 1.07 | +6.80% | $11.24 M | +0.0121% | 58.8% |
| 27/09/2026 | 1.00 | +2.14% | $10.48 M | +0.0098% | 59.0% |
| 26/09/2026 | 0.98 | +8.34% | $10.31 M | +0.0098% | 59.0% |
| 25/09/2026 | 0.91 | +4.70% | $8.09 M | +0.0061% | 59.6% |
| 24/09/2026 | 0.87 | -7.72% | $7.96 M | +0.0135% | 60.1% |
| 23/09/2026 | 0.94 | N/D | $8.93 M | +0.0150% | 59.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MOVR par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $13.02 M |
| LBank | MOVRUSDT | $1.17 | -3.54% | $1.24 | $1.17 | $6.64 M |
| Bybit | MOVRUSDT | $1.17 | -3.62% | $1.24 | $1.17 | $2.83 M |
| BingX | MOVR-USDT | $1.17 | -3.42% | $1.24 | $1.17 | $2.40 M |
| Bitget | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $1.46 M |
| MEXC | MOVR_USDT | $1.17 | -3.26% | $1.24 | $1.17 | $790.63 k |
| Gate | MOVR_USDT | $1.17 | -3.54% | $1.24 | $1.17 | $573.57 k |
| KuCoin | MOVRUSDT | $1.17 | -3.61% | $1.24 | $1.17 | $366.39 k |
| Bitunix | MOVRUSDT | $1.17 | -3.52% | $1.24 | $1.17 | $277.59 k |
| Kraken | MOVRUSDT | $1.18 | -3.27% | $1.24 | $1.17 | $130.22 k |
| Aster | MOVRUSDT | $1.18 | -2.87% | $1.24 | $1.17 | $47.70 k |