Données de marché Micron Technology (Backpack Securities) (MU)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MU En direct
$981.84
+10.95%
Variation 24 h
Plus haut 24 h$918.37Plus bas 24 h$850.84
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1,113.82 (02/10/2026 11:00 CET)
Bas$840.21 (17/10/2026 23:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $701.56 k #834
- Volume 24 h
- $0.00
- Volume futures 24 h
- N/D
- Offre en circulation
- 714.53
Performances du Micron Technology (Backpack Securities) par période
Prix actuel par rapport au début de chaque période- 4 h-0.38%
- 24 h-6.29%
- 7 jours-7.10%
- 30 jours-21.81%
- 90 jours-5.82%
- 180 jours+73.54%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique+113.57%
Graphique du prix du Micron Technology (Backpack Securities)
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $351.88 M
- Taux de financement (pondéré par l'IO)
- +0.0179%
- Taux de financement (moyenne des plateformes)
- N/D
- Ratio long/short
- 1.819 Longs 64.5%
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- N/D / N/D / N/D
Positionnement long/short
Longs 64.5%Shorts 35.5%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| tradeXYZ | $140.74 M | 40.00% |
| Gate | $64.18 M | 18.24% |
| Bitget | $42.07 M | 11.96% |
| OKX | $38.42 M | 10.92% |
| WhiteBIT | $35.52 M | 10.09% |
| Bybit | $20.22 M | 5.75% |
| KuCoin | $5.87 M | 1.67% |
| Lighter | $1.70 M | 0.48% |
| Aster | $706.83 k | 0.20% |
| Deribit | $614.29 k | 0.17% |
| Kraken | $535.07 k | 0.15% |
| Coinbase | $476.37 k | 0.14% |
Liquidations MU
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | N/D | N/D | N/D | N/D |
| 24h | N/D | N/D | N/D | N/D |
Répartition des liquidations longs/shorts (24 h)
N/D
Liquidations récentes MU
N/D
Intérêt ouvert MU
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MU
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Micron Technology (Backpack Securities), 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 904.82 | -2.65% | $345.52 M | +0.0067% | 73.1% |
| 21/10/2026 | 929.45 | +4.13% | $352.95 M | +0.0044% | 73.9% |
| 20/10/2026 | 892.56 | +0.01% | $349.54 M | +0.0060% | 72.9% |
| 19/10/2026 | 892.43 | +3.51% | $372.48 M | +0.0174% | 74.7% |
| 18/10/2026 | 862.14 | -2.24% | $358.73 M | +0.0044% | 77.4% |
| 17/10/2026 | 881.87 | -4.45% | $354.61 M | -0.0036% | 76.9% |
| 16/10/2026 | 922.91 | +2.83% | $373.03 M | +0.0090% | 75.6% |
| 15/10/2026 | 897.54 | -6.76% | $320.08 M | +0.0140% | 75.3% |
| 14/10/2026 | 962.57 | -0.19% | $327.16 M | +0.0083% | 73.2% |
| 13/10/2026 | 964.45 | -6.57% | $287.94 M | +0.0087% | 70.5% |
| 12/10/2026 | 1,032.23 | -0.37% | $287.26 M | +0.0030% | 64.9% |
| 11/10/2026 | 1,036.04 | +0.42% | $289.35 M | +0.0013% | 62.7% |
| 10/10/2026 | 1,031.68 | -1.04% | $289.26 M | +0.0011% | 60.3% |
| 09/10/2026 | 1,042.51 | -4.42% | $281.00 M | +0.0026% | 59.1% |
| 08/10/2026 | 1,090.70 | +3.99% | $323.94 M | +0.0012% | 57.0% |
| 07/10/2026 | 1,048.87 | -1.61% | $342.01 M | +0.0061% | 61.0% |
| 06/10/2026 | 1,066.01 | -1.27% | $351.97 M | +0.0043% | 59.0% |
| 05/10/2026 | 1,079.76 | +1.11% | $365.63 M | +0.0067% | 56.7% |
| 04/10/2026 | 1,067.91 | -0.20% | $367.68 M | +0.0032% | 55.6% |
| 03/10/2026 | 1,070.09 | -2.16% | $378.96 M | +0.0029% | 55.6% |
| 02/10/2026 | 1,093.72 | +2.33% | $404.71 M | +0.0014% | 55.3% |
| 01/10/2026 | 1,068.79 | -0.27% | $395.05 M | +0.0090% | 61.7% |
| 30/09/2026 | 1,071.66 | +2.05% | $339.03 M | +0.0080% | 55.5% |
| 29/09/2026 | 1,050.17 | -2.74% | $346.72 M | +0.0062% | 55.7% |
| 28/09/2026 | 1,079.79 | -0.94% | $360.51 M | +0.0007% | 51.1% |
| 27/09/2026 | 1,090.07 | +0.44% | $358.25 M | +0.0001% | 50.4% |
| 26/09/2026 | 1,085.31 | +0.72% | $361.14 M | -0.0012% | 50.1% |
| 25/09/2026 | 1,077.50 | +0.80% | $363.65 M | +0.0009% | 51.4% |
| 24/09/2026 | 1,068.94 | -1.94% | $360.32 M | +0.0014% | 53.9% |
| 23/09/2026 | 1,090.05 | -0.19% | $382.63 M | +0.0068% | 54.5% |
| 22/09/2026 | 1,092.08 | N/D | $379.15 M | +0.0065% | 55.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MU par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MUUSDT | $853.67 | -6.67% | $918.37 | $850.84 | $701.31 M |
| OKX | MU-USDT-SWAP | $854.13 | -6.55% | $918.29 | $851.08 | $174.41 M |
| tradeXYZ | MUUSD | $852.35 | -7.03% | N/D | N/D | $132.70 M |
| Bitget | MUUSDT | $854.12 | -6.56% | $918.37 | $851.22 | $105.69 M |
| Bybit | MUUSDT | $853.75 | -6.66% | $918.34 | $851.08 | $32.60 M |
| WhiteBIT | MUUSDT | $853.76 | N/D | $917.87 | $850.85 | $26.88 M |
| Gate | MU_USDT | $854.07 | -6.59% | $918.64 | $851.17 | $18.62 M |
| KuCoin | MUUSDT | $854.47 | -6.52% | $918.28 | $850.90 | $12.58 M |
| Bitunix | MUUSDT | $853.93 | -6.62% | $918.29 | $850.92 | $10.32 M |
| Lighter | MUUSDT | $852.65 | -6.48% | $915.83 | $850.00 | $6.71 M |
| Aster | MUUSDT | $858.22 | -6.09% | $918.08 | $851.21 | $4.25 M |
| Kraken | MUUSDT | $854.34 | -6.86% | $917.23 | $852.26 | $795.68 k |
| Deribit | MUUSDC | $853.01 | -6.58% | $917.16 | $850.13 | $753.29 k |
| Coinbase | MUUSDT | $1,069.06 | -0.39% | N/D | N/D | $438.92 k |
| HTX | MU-USDT | $854.37 | -2.21% | $873.71 | $851.50 | $415.95 k |
| Crypto.com | MUUSDT | $855.21 | -5.91% | $912.62 | $850.50 | $318.47 k |