Données de marché Mubarak (MUBARAK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du MUBARAK En direct
$0.0532
+0.64%
Variation 24 h
Plus haut 24 h$0.0545Plus bas 24 h$0.0518
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0797 (12/10/2026 04:00 CET)
Bas$0.0422 (25/09/2026 05:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $53.23 M #424
- Volume 24 h
- $11.48 M
- Volume futures 24 h
- $25.95 M
- Offre en circulation
- 1.00 Md
Performances du Mubarak par période
Prix actuel par rapport au début de chaque période- 4 h-1.90%
- 24 h+0.09%
- 7 jours-5.45%
- 30 jours-0.28%
- 90 jours+394.75%
- 180 jours+289.80%
- 1 an+116.86%
- Depuis le 1er janvier+197.46%
- Historique-69.60%
Graphique du prix du Mubarak
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $50.17 M
- Taux de financement (pondéré par l'IO)
- +0.0050%
- Taux de financement (moyenne des plateformes)
- +0.0049%
- Ratio long/short
- 0.912 Longs 47.7%
- L/S par comptes / Achat/vente taker
- 45.7% / 39.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 45.6 / 44.9 / 43.6
Positionnement long/short
Longs 47.7%Shorts 52.3%
Liquidations MUBARAK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.15 k | $10.24 | $1.14 k | 2 |
| 4h | $119.72 k | $93.14 k | $26.58 k | 124 |
| 12h | $164.07 k | $112.34 k | $51.73 k | 186 |
| 24h | $167.13 k | $113.84 k | $53.29 k | 204 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 68.1%Liquidations de shorts 31.9%
Liquidations récentes MUBARAK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 22:49 CET | Bitget | MUBARAKUSDT | Shorts | $0.0541 | $1.14 k |
| 23/10/2026 22:21 CET | Binance | MUBARAKUSDT | Longs | $0.0510 | $10.24 |
| 23/10/2026 22:16 CET | Binance | MUBARAKUSDT | Longs | $0.0510 | $314.68 |
| 23/10/2026 22:15 CET | Binance | MUBARAKUSDT | Longs | $0.0510 | $1.18 k |
| 23/10/2026 22:03 CET | Binance | MUBARAKUSDT | Longs | $0.0510 | $1.80 k |
| 23/10/2026 21:35 CET | Binance | MUBARAKUSDT | Longs | $0.0514 | $2.62 |
| 23/10/2026 21:34 CET | Gate | MUBARAKUSDT | Longs | $0.0522 | $1.32 k |
| 23/10/2026 21:34 CET | Binance | MUBARAKUSDT | Longs | $0.0512 | $298.47 |
| 23/10/2026 21:34 CET | Bitget | MUBARAKUSDT | Longs | $0.0511 | $1.13 k |
| 23/10/2026 21:33 CET | Binance | MUBARAKUSDT | Longs | $0.0513 | $16.83 |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Longs | $0.0514 | $1.65 k |
| 23/10/2026 21:32 CET | OKX | MUBARAKUSDT | Longs | $0.0525 | $13.14 k |
| 23/10/2026 21:32 CET | OKX | MUBARAKUSDT | Longs | $0.0525 | $6.90 k |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Longs | $0.0515 | $4.79 k |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Longs | $0.0512 | $199.54 |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Longs | $0.0513 | $217.65 |
| 23/10/2026 21:30 CET | Binance | MUBARAKUSDT | Longs | $0.0517 | $58.22 |
| 23/10/2026 21:29 CET | Binance | MUBARAKUSDT | Shorts | $0.0538 | $73.91 |
| 23/10/2026 21:27 CET | Binance | MUBARAKUSDT | Longs | $0.0517 | $766.61 |
| 23/10/2026 21:25 CET | Binance | MUBARAKUSDT | Longs | $0.0516 | $321.14 |
| 23/10/2026 21:24 CET | OKX | MUBARAKUSDT | Longs | $0.0528 | $237.57 |
| 23/10/2026 21:24 CET | Binance | MUBARAKUSDT | Longs | $0.0514 | $298.54 |
| 23/10/2026 21:24 CET | Binance | MUBARAKUSDT | Longs | $0.0517 | $87.22 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Longs | $0.0514 | $361.57 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Longs | $0.0518 | $90.82 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Shorts | $0.0529 | $105.83 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Shorts | $0.0529 | $211.67 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Longs | $0.0491 | $40.54 k |
| 23/10/2026 21:23 CET | Bybit | MUBARAKUSDT | Shorts | $0.0539 | $32.45 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Shorts | $0.0529 | $391.50 |
Intérêt ouvert MUBARAK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement MUBARAK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Mubarak, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.05 | -9.01% | $49.24 M | +0.0050% | 45.1% |
| 22/10/2026 | 0.06 | +7.44% | $53.99 M | +0.0041% | 45.1% |
| 21/10/2026 | 0.05 | -0.63% | $51.13 M | +0.0039% | 45.1% |
| 20/10/2026 | 0.05 | -1.42% | $51.94 M | +0.0045% | 45.1% |
| 19/10/2026 | 0.05 | -3.24% | $53.32 M | +0.0038% | 45.1% |
| 18/10/2026 | 0.06 | +0.18% | $56.19 M | +0.0035% | 45.1% |
| 17/10/2026 | 0.06 | -3.51% | $55.84 M | +0.0043% | 45.1% |
| 16/10/2026 | 0.06 | -3.31% | $57.61 M | +0.0038% | 45.1% |
| 15/10/2026 | 0.06 | -9.52% | $59.48 M | +0.0036% | 45.1% |
| 14/10/2026 | 0.07 | -6.61% | $68.80 M | +0.0032% | 45.1% |
| 13/10/2026 | 0.07 | +0.01% | $73.90 M | +0.0056% | 45.1% |
| 12/10/2026 | 0.07 | -3.95% | $71.56 M | +0.0059% | 45.2% |
| 11/10/2026 | 0.07 | -3.86% | $74.16 M | +0.0046% | 44.7% |
| 10/10/2026 | 0.08 | +1.85% | $75.92 M | +0.0045% | 44.7% |
| 09/10/2026 | 0.08 | +2.07% | $76.45 M | +0.0040% | 44.7% |
| 08/10/2026 | 0.07 | -3.67% | $74.61 M | +0.0053% | 44.7% |
| 07/10/2026 | 0.08 | +3.11% | $81.43 M | +0.0065% | 44.7% |
| 06/10/2026 | 0.07 | +12.04% | $81.34 M | +0.0075% | 44.0% |
| 05/10/2026 | 0.07 | +4.74% | $70.89 M | +0.0088% | 43.6% |
| 04/10/2026 | 0.06 | +2.88% | $61.48 M | +0.0163% | 48.5% |
| 03/10/2026 | 0.06 | -0.61% | $60.30 M | +0.0141% | 51.1% |
| 02/10/2026 | 0.06 | +3.19% | $62.13 M | +0.0100% | 51.1% |
| 01/10/2026 | 0.06 | -1.79% | $60.26 M | +0.0119% | 51.1% |
| 30/09/2026 | 0.06 | +6.37% | $62.08 M | +0.0114% | 51.1% |
| 29/09/2026 | 0.06 | +9.00% | $60.82 M | +0.0102% | 51.1% |
| 28/09/2026 | 0.05 | -8.34% | $57.60 M | +0.0079% | 51.1% |
| 27/09/2026 | 0.06 | +0.31% | $62.50 M | +0.0179% | 51.7% |
| 26/09/2026 | 0.06 | +29.10% | $61.72 M | +0.0083% | 50.6% |
| 25/09/2026 | 0.04 | -15.99% | $52.22 M | +0.0064% | 50.4% |
| 24/09/2026 | 0.05 | +0.78% | $60.68 M | +0.0086% | 50.9% |
| 23/09/2026 | 0.05 | N/D | $60.38 M | +0.0088% | 52.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires MUBARAK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0533 | +0.60% | $0.0545 | $0.0518 | $11.46 M |
| OKX | MUBARAK-USDT-SWAP | $0.0534 | +0.70% | $0.0546 | $0.0520 | $6.42 M |
| BingX | MUBARAK-USDT | $0.0533 | +0.68% | $0.0545 | $0.0519 | $2.44 M |
| Bitget | MUBARAKUSDT | $0.0533 | +0.61% | $0.0545 | $0.0518 | $1.53 M |
| Bybit | MUBARAKUSDT | $0.0533 | +0.67% | $0.0546 | $0.0518 | $1.23 M |
| Gate | MUBARAK_USDT | $0.0534 | +0.70% | $0.0546 | $0.0520 | $969.41 k |
| LBank | MUBARAKUSDT | $0.0533 | +0.66% | $0.0545 | $0.0519 | $729.33 k |
| MEXC | MUBARAK_USDT | $0.0533 | -2.05% | $0.0544 | $0.0519 | $297.61 k |
| Bitunix | MUBARAKUSDT | $0.0533 | +0.55% | $0.0545 | $0.0519 | $293.47 k |
| KuCoin | MUBARAKUSDT | $0.0533 | +0.35% | $0.0545 | $0.0513 | $277.21 k |
| Kraken | MUBARAKUSDT | $0.0532 | +0.67% | $0.0545 | $0.0520 | $253.29 k |
| Aster | MUBARAKUSDT | $0.0530 | -0.11% | $0.0545 | $0.0519 | $52.87 k |
| HTX | MUBARAK-USDT | $0.0532 | -1.99% | $0.0543 | $0.0519 | $16.83 k |