Données de marché NEO (NEO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du NEO En direct
$2.14
-1.61%
Variation 24 h
Plus haut 24 h$2.24Plus bas 24 h$2.13
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.71 (27/09/2026 09:00 CET)
Bas$2.12 (18/10/2026 21:00 CET)
Plus haut historique
$198.38
14/01/2018
Depuis l'ATH-98.92%
Aperçu spot
- Capitalisation
- $151.08 M #212
- Volume 24 h
- $2.57 M
- Volume futures 24 h
- $7.44 M
- Offre en circulation
- 70.53 M
Performances du NEO par période
Prix actuel par rapport au début de chaque période- 4 h+0.05%
- 24 h+0.46%
- 7 jours-6.64%
- 30 jours-11.54%
- 90 jours+11.44%
- 180 jours-24.88%
- 1 an-57.47%
- Depuis le 1er janvier-39.68%
- Historique-79.92%
Graphique du prix du NEO
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.45 M
- Taux de financement (pondéré par l'IO)
- -0.0183%
- Taux de financement (moyenne des plateformes)
- -0.0206%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 41.9 / 42.0 / 40.1
Intérêt ouvert par plateforme
Liquidations NEO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $8.19 k | $8.19 k | $0.00 | 16 |
| 4h | $28.28 k | $12.02 k | $16.27 k | 39 |
| 12h | $38.83 k | $22.54 k | $16.29 k | 59 |
| 24h | $39.55 k | $22.54 k | $17.01 k | 61 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 57.0%Liquidations de shorts 43.0%
Liquidations récentes NEO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Longs | $2.11 | $161.57 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Longs | $2.11 | $22.96 |
| 24/10/2026 00:53 CET | Binance | NEOUSDC | Longs | $2.11 | $315.95 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Longs | $2.11 | $99.89 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Longs | $2.11 | $6.34 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Longs | $2.12 | $351.48 |
| 24/10/2026 00:50 CET | Binance | NEOUSDT | Longs | $2.13 | $14.26 |
| 24/10/2026 00:50 CET | Bybit | NEOUSDT | Longs | $2.13 | $783.41 |
| 24/10/2026 00:50 CET | Binance | NEOUSDT | Longs | $2.13 | $37.93 |
| 24/10/2026 00:48 CET | Binance | NEOUSDT | Longs | $2.13 | $25.56 |
| 24/10/2026 00:47 CET | Binance | NEOUSDT | Longs | $2.13 | $5.37 k |
| 24/10/2026 00:33 CET | Binance | NEOUSDT | Longs | $2.14 | $9.62 |
| 24/10/2026 00:32 CET | Binance | NEOUSDT | Longs | $2.15 | $49.31 |
| 24/10/2026 00:32 CET | Binance | NEOUSDT | Longs | $2.14 | $20.63 |
| 24/10/2026 00:32 CET | OKX | NEOUSDT | Longs | $2.16 | $265.93 |
| 24/10/2026 00:31 CET | OKX | NEOUSDT | Longs | $2.17 | $656.90 |
| 23/10/2026 22:20 CET | Binance | NEOUSDT | Longs | $2.16 | $7.52 |
| 23/10/2026 21:51 CET | Binance | NEOUSDT | Longs | $2.17 | $108.60 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Shorts | $2.23 | $8.47 k |
| 23/10/2026 21:23 CET | Binance | NEOUSDC | Shorts | $2.21 | $29.36 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Shorts | $2.21 | $47.18 |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Shorts | $2.21 | $4.58 |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Longs | $2.17 | $0.26 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Shorts | $2.24 | $3.21 k |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Longs | $2.17 | $864.14 |
| 23/10/2026 21:22 CET | Bybit | NEOUSDT | Longs | $2.17 | $0.28 |
| 23/10/2026 21:22 CET | Bybit | NEOUSDT | Shorts | $2.21 | $3.45 |
| 23/10/2026 21:21 CET | Binance | NEOUSDT | Shorts | $2.21 | $45.70 |
| 23/10/2026 21:20 CET | Bybit | NEOUSDT | Shorts | $2.21 | $2.47 k |
| 23/10/2026 21:20 CET | Bybit | NEOUSDT | Shorts | $2.21 | $1.97 k |
Intérêt ouvert NEO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement NEO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du NEO, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 2.19 | -4.41% | $9.75 M | -0.0197% | N/D |
| 22/10/2026 | 2.29 | +0.66% | $10.50 M | -0.0199% | N/D |
| 21/10/2026 | 2.27 | +3.22% | $10.25 M | -0.0165% | N/D |
| 20/10/2026 | 2.20 | +0.09% | $9.78 M | -0.0179% | N/D |
| 19/10/2026 | 2.20 | -1.96% | $9.70 M | -0.0178% | N/D |
| 18/10/2026 | 2.24 | -4.51% | $10.14 M | -0.0170% | N/D |
| 17/10/2026 | 2.35 | +0.95% | $10.55 M | -0.0152% | N/D |
| 16/10/2026 | 2.33 | +1.04% | $10.50 M | -0.0211% | N/D |
| 15/10/2026 | 2.30 | -3.56% | $10.85 M | -0.0182% | N/D |
| 14/10/2026 | 2.39 | +1.27% | $11.59 M | -0.0174% | N/D |
| 13/10/2026 | 2.36 | -10.64% | $11.56 M | -0.0180% | N/D |
| 12/10/2026 | 2.64 | +2.37% | $14.02 M | -0.0160% | N/D |
| 11/10/2026 | 2.58 | +5.65% | $12.86 M | -0.0227% | N/D |
| 10/10/2026 | 2.44 | +4.14% | $11.43 M | -0.0177% | N/D |
| 09/10/2026 | 2.34 | -3.26% | $10.72 M | -0.0162% | N/D |
| 08/10/2026 | 2.42 | -4.19% | $11.72 M | -0.0178% | N/D |
| 07/10/2026 | 2.53 | -1.10% | $12.92 M | -0.0169% | N/D |
| 06/10/2026 | 2.56 | -0.62% | $12.69 M | -0.0142% | N/D |
| 05/10/2026 | 2.57 | +1.86% | $13.56 M | -0.0149% | N/D |
| 04/10/2026 | 2.53 | -0.36% | $12.88 M | -0.0149% | N/D |
| 03/10/2026 | 2.54 | +0.64% | $13.52 M | -0.0145% | N/D |
| 02/10/2026 | 2.52 | -0.59% | $11.87 M | -0.0150% | N/D |
| 01/10/2026 | 2.53 | +1.16% | $12.64 M | -0.0138% | N/D |
| 30/09/2026 | 2.51 | +0.08% | $11.94 M | -0.0137% | N/D |
| 29/09/2026 | 2.50 | -6.50% | $12.35 M | -0.0160% | N/D |
| 28/09/2026 | 2.68 | +1.21% | $12.80 M | -0.0172% | N/D |
| 27/09/2026 | 2.65 | -1.45% | $12.60 M | -0.0161% | N/D |
| 26/09/2026 | 2.68 | +3.43% | $12.82 M | -0.0149% | N/D |
| 25/09/2026 | 2.60 | +4.64% | $12.06 M | -0.0136% | N/D |
| 24/09/2026 | 2.48 | N/D | $11.21 M | -0.0157% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires NEO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | NEO-USDT | $2.15 | -1.42% | $2.24 | $2.13 | $2.31 M |
| Binance | NEOUSDT | $2.15 | -1.33% | $2.24 | $2.12 | $1.93 M |
| LBank | NEOUSDT | $2.15 | -1.38% | $2.24 | $2.13 | $1.08 M |
| WhiteBIT | NEOUSDT | $2.15 | N/D | $2.25 | $2.12 | $768.45 k |
| MEXC | NEO_USDT | $2.15 | -3.89% | $2.24 | $2.13 | $537.06 k |
| OKX | NEO-USDT-SWAP | $2.15 | -1.38% | $2.24 | $2.13 | $204.35 k |
| Bybit | NEOUSDT | $2.15 | -1.24% | $2.24 | $2.13 | $203.64 k |
| Bitget | NEOUSDT | $2.15 | -1.42% | $2.24 | $2.13 | $135.92 k |
| Bitunix | NEOUSDT | $2.15 | -1.38% | $2.24 | $2.13 | $130.05 k |
| KuCoin | NEOUSDT | $2.14 | -1.60% | $2.24 | $2.13 | $69.64 k |
| Hyperliquid | NEOUSDT | $2.15 | -1.36% | N/D | N/D | $56.55 k |
| Gate | NEO_USDT | $2.14 | -1.38% | $2.24 | $2.13 | $20.62 k |
| Bitfinex | NEOUSDT | $2.29 | -0.15% | $2.29 | $2.29 | $6.84 k |
| Kraken | NEOUSDT | $2.49 | -3.78% | $2.60 | $2.49 | $1.07 k |