Données de marché Nillion (NIL)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du NIL En direct
$0.0777
-10.20%
Variation 24 h
Plus haut 24 h$0.0868Plus bas 24 h$0.0773
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1396 (24/09/2026 11:00 CET)
Bas$0.0712 (13/10/2026 13:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $39.51 M #537
- Volume 24 h
- $15.47 M
- Volume futures 24 h
- $16.01 M
- Offre en circulation
- 508.30 M
Performances du Nillion par période
Prix actuel par rapport au début de chaque période- 4 h-0.22%
- 24 h-9.40%
- 7 jours-8.19%
- 30 jours-4.47%
- 90 jours+130.86%
- 180 jours+87.45%
- 1 an-76.07%
- Depuis le 1er janvier+3.45%
- Historique-89.25%
Graphique du prix du Nillion
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $34.74 M
- Taux de financement (pondéré par l'IO)
- -0.0016%
- Taux de financement (moyenne des plateformes)
- -0.0028%
- Ratio long/short
- 1.117 Longs 52.8%
- L/S par comptes / Achat/vente taker
- 53.3% / 57.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.7 / 37.9 / 47.5
Positionnement long/short
Longs 52.8%Shorts 47.2%
Liquidations NIL
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $327.86 | $327.86 | $0.00 | 4 |
| 4h | $334.74 | $334.74 | $0.00 | 6 |
| 12h | $40.39 k | $39.52 k | $871.71 | 60 |
| 24h | $79.02 k | $70.27 k | $8.75 k | 106 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 88.9%Liquidations de shorts 11.1%
Liquidations récentes NIL
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:47 CET | Binance | NILUSDT | Longs | $0.0764 | $13.53 |
| 22/10/2026 22:41 CET | Binance | NILUSDT | Longs | $0.0764 | $26.35 |
| 22/10/2026 22:34 CET | Binance | NILUSDT | Longs | $0.0763 | $195.02 |
| 22/10/2026 22:33 CET | Binance | NILUSDT | Longs | $0.0765 | $92.96 |
| 22/10/2026 21:34 CET | Binance | NILUSDT | Longs | $0.0771 | $1.49 |
| 22/10/2026 21:11 CET | Binance | NILUSDT | Longs | $0.0773 | $5.39 |
| 22/10/2026 18:51 CET | Binance | NILUSDT | Longs | $0.0762 | $37.95 |
| 22/10/2026 18:51 CET | Binance | NILUSDT | Longs | $0.0763 | $4.71 |
| 22/10/2026 18:50 CET | Binance | NILUSDT | Longs | $0.0764 | $5.52 |
| 22/10/2026 18:50 CET | Binance | NILUSDT | Longs | $0.0764 | $3.06 |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Longs | $0.0764 | $4.90 k |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Longs | $0.0762 | $1.23 k |
| 22/10/2026 18:49 CET | Bybit | NILUSDT | Longs | $0.0756 | $2.65 k |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Longs | $0.0757 | $226.99 |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Longs | $0.0765 | $1.45 k |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Longs | $0.0766 | $477.41 |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Longs | $0.0759 | $491.37 |
| 22/10/2026 18:48 CET | Gate | NILUSDT | Longs | $0.0778 | $2.80 |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Longs | $0.0767 | $285.15 |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Longs | $0.0767 | $5.85 |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Longs | $0.0767 | $1.52 k |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Longs | $0.0768 | $240.09 |
| 22/10/2026 18:46 CET | Binance | NILUSDT | Longs | $0.0770 | $1.50 k |
| 22/10/2026 18:46 CET | Binance | NILUSDT | Longs | $0.0771 | $3.11 k |
| 22/10/2026 18:15 CET | Binance | NILUSDT | Longs | $0.0772 | $12.15 |
| 22/10/2026 17:56 CET | Binance | NILUSDT | Shorts | $0.0802 | $39.79 |
| 22/10/2026 17:12 CET | Binance | NILUSDT | Longs | $0.0771 | $18.84 |
| 22/10/2026 17:09 CET | Binance | NILUSDT | Longs | $0.0770 | $4.94 |
| 22/10/2026 16:42 CET | Binance | NILUSDT | Longs | $0.0780 | $8.84 |
| 22/10/2026 15:32 CET | Binance | NILUSDT | Shorts | $0.0812 | $471.67 |
Intérêt ouvert NIL
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement NIL
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Nillion, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.09 | -0.20% | $38.51 M | +0.0039% | 51.3% |
| 21/10/2026 | 0.09 | -0.70% | $38.63 M | +0.0022% | 51.3% |
| 20/10/2026 | 0.09 | +12.21% | $39.32 M | +0.0019% | 51.3% |
| 19/10/2026 | 0.08 | -6.74% | $34.39 M | +0.0020% | 51.3% |
| 18/10/2026 | 0.08 | +0.13% | $35.79 M | +0.0018% | 51.3% |
| 17/10/2026 | 0.08 | -4.84% | $36.88 M | +0.0042% | 51.3% |
| 16/10/2026 | 0.09 | -4.36% | $36.60 M | +0.0044% | 51.3% |
| 15/10/2026 | 0.09 | +16.45% | $45.28 M | +0.0030% | 51.3% |
| 14/10/2026 | 0.08 | +4.30% | $38.18 M | +0.0025% | 51.3% |
| 13/10/2026 | 0.07 | -19.70% | $34.29 M | +0.0030% | 51.3% |
| 12/10/2026 | 0.09 | +7.40% | $41.09 M | +0.0045% | 51.3% |
| 11/10/2026 | 0.09 | +1.05% | $36.68 M | +0.0046% | 51.3% |
| 10/10/2026 | 0.09 | +0.47% | $36.68 M | +0.0047% | 51.3% |
| 09/10/2026 | 0.08 | -6.42% | $35.71 M | +0.0046% | 51.3% |
| 08/10/2026 | 0.09 | -6.12% | $39.51 M | +0.0047% | 51.3% |
| 07/10/2026 | 0.10 | -10.16% | $42.59 M | +0.0047% | 51.3% |
| 06/10/2026 | 0.11 | +15.68% | $49.73 M | +0.0046% | 51.2% |
| 05/10/2026 | 0.09 | +13.03% | $43.64 M | +0.0032% | 55.8% |
| 04/10/2026 | 0.08 | +1.01% | $39.23 M | +0.0049% | 56.0% |
| 03/10/2026 | 0.08 | -3.27% | $39.08 M | +0.0047% | 56.0% |
| 02/10/2026 | 0.08 | -2.08% | $38.57 M | +0.0047% | 56.0% |
| 01/10/2026 | 0.09 | +9.89% | $39.45 M | +0.0040% | 56.0% |
| 30/09/2026 | 0.08 | -10.45% | $37.34 M | +0.0046% | 56.0% |
| 29/09/2026 | 0.09 | -6.84% | $43.69 M | +0.0047% | 56.0% |
| 28/09/2026 | 0.09 | -6.45% | $51.49 M | +0.0047% | 56.0% |
| 27/09/2026 | 0.10 | -13.06% | $51.64 M | +0.0050% | 56.0% |
| 26/09/2026 | 0.12 | +3.99% | $58.80 M | +0.0047% | 56.0% |
| 25/09/2026 | 0.11 | -14.97% | $58.20 M | +0.0051% | 52.8% |
| 24/09/2026 | 0.13 | +52.53% | $59.65 M | +0.0054% | 43.8% |
| 23/09/2026 | 0.09 | +9.11% | $27.92 M | +0.0054% | 49.7% |
| 22/09/2026 | 0.08 | N/D | $26.56 M | +0.0059% | 50.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires NIL par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | NILUSDT | $0.0777 | -10.23% | $0.0868 | $0.0773 | $13.95 M |
| BingX | NIL-USDT | $0.0777 | -10.22% | $0.0868 | $0.0773 | $6.62 M |
| Bybit | NILUSDT | $0.0778 | -10.24% | $0.0869 | $0.0773 | $3.35 M |
| Hyperliquid | NILUSDT | $0.0777 | -10.07% | N/D | N/D | $2.98 M |
| LBank | NILUSDT | $0.0777 | -10.16% | $0.0868 | $0.0773 | $2.77 M |
| Bitget | NILUSDT | $0.0776 | -10.31% | $0.0868 | $0.0773 | $1.94 M |
| MEXC | NIL_USDT | $0.0777 | -1.62% | $0.0868 | $0.0773 | $1.87 M |
| Gate | NIL_USDT | $0.0779 | -9.94% | $0.0869 | $0.0774 | $1.41 M |
| WhiteBIT | NILUSDT | $0.0780 | N/D | $0.0871 | $0.0773 | $973.86 k |
| Bitunix | NILUSDT | $0.0777 | -10.14% | $0.0868 | $0.0773 | $490.59 k |
| KuCoin | NILUSDT | $0.0778 | -10.07% | $0.0868 | $0.0774 | $240.88 k |
| HTX | NIL-USDT | $0.0776 | -1.82% | $0.0791 | $0.0773 | $163.81 k |
| Aster | NILUSDT | $0.0774 | -9.93% | $0.0859 | $0.0773 | $18.60 k |