Données de marché Origin Token (OGN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du OGN En direct
$0.0292
-1.26%
Variation 24 h
Plus haut 24 h$0.0308Plus bas 24 h$0.0283
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0495 (08/10/2026 22:00 CET)
Bas$0.0189 (24/09/2026 11:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $21.78 M #789
- Volume 24 h
- $7.68 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 745.99 M
Performances du Origin Token par période
Prix actuel par rapport au début de chaque période- 4 h-0.51%
- 24 h-1.14%
- 7 jours-3.01%
- 30 jours+47.24%
- 90 jours+78.81%
- 180 jours+25.04%
- 1 an-36.17%
- Depuis le 1er janvier-4.05%
- Historique-70.90%
Graphique du prix du Origin Token
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $17.06 M
- Taux de financement (pondéré par l'IO)
- -0.0061%
- Taux de financement (moyenne des plateformes)
- -0.0079%
- Ratio long/short
- 1.210 Longs 54.8%
- L/S par comptes / Achat/vente taker
- 49.9% / 72.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 49.5 / 46.0 / 53.4
Positionnement long/short
Longs 54.8%Shorts 45.2%
Liquidations OGN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $1.46 k | $1.46 k | $0.00 | 4 |
| 12h | $13.55 k | $9.21 k | $4.34 k | 19 |
| 24h | $32.78 k | $28.24 k | $4.54 k | 41 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 86.1%Liquidations de shorts 13.9%
Liquidations récentes OGN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:48 CET | Bybit | OGNUSDT | Longs | $0.0288 | $24.07 |
| 22/10/2026 19:03 CET | Binance | OGNUSDT | Longs | $0.0284 | $1.37 k |
| 22/10/2026 18:53 CET | Binance | OGNUSDT | Longs | $0.0284 | $29.89 |
| 22/10/2026 18:49 CET | Bybit | OGNUSDT | Longs | $0.0286 | $30.23 |
| 22/10/2026 17:38 CET | Binance | OGNUSDT | Shorts | $0.0305 | $25.96 |
| 22/10/2026 17:38 CET | Bybit | OGNUSDT | Shorts | $0.0305 | $267.63 |
| 22/10/2026 17:12 CET | Binance | OGNUSDT | Longs | $0.0284 | $8.53 |
| 22/10/2026 17:12 CET | Binance | OGNUSDT | Longs | $0.0284 | $383.63 |
| 22/10/2026 17:12 CET | Binance | OGNUSDT | Longs | $0.0285 | $7.26 |
| 22/10/2026 17:03 CET | Binance | OGNUSDT | Longs | $0.0287 | $228.71 |
| 22/10/2026 16:58 CET | Binance | OGNUSDT | Longs | $0.0289 | $82.34 |
| 22/10/2026 16:56 CET | Binance | OGNUSDT | Longs | $0.0290 | $536.91 |
| 22/10/2026 16:48 CET | Bybit | OGNUSDT | Longs | $0.0292 | $4.88 k |
| 22/10/2026 16:18 CET | Binance | OGNUSDT | Shorts | $0.0314 | $76.96 |
| 22/10/2026 16:17 CET | Binance | OGNUSDT | Shorts | $0.0313 | $15.95 |
| 22/10/2026 16:11 CET | Binance | OGNUSDT | Shorts | $0.0312 | $3.92 k |
| 22/10/2026 16:01 CET | Binance | OGNUSDT | Shorts | $0.0307 | $0.03 |
| 22/10/2026 14:21 CET | Binance | OGNUSDT | Shorts | $0.0301 | $33.21 |
| 22/10/2026 12:54 CET | Binance | OGNUSDT | Longs | $0.0288 | $1.63 k |
| 22/10/2026 09:19 CET | Binance | OGNUSDT | Shorts | $0.0295 | $206.33 |
| 22/10/2026 08:32 CET | Binance | OGNUSDT | Longs | $0.0281 | $2.79 |
| 22/10/2026 08:28 CET | Binance | OGNUSDT | Longs | $0.0281 | $70.15 |
| 22/10/2026 05:33 CET | Binance | OGNUSDT | Longs | $0.0278 | $486.89 |
| 22/10/2026 05:17 CET | Binance | OGNUSDT | Longs | $0.0279 | $1.80 k |
| 22/10/2026 04:55 CET | Binance | OGNUSDT | Longs | $0.0279 | $11.95 |
| 22/10/2026 04:43 CET | Binance | OGNUSDT | Longs | $0.0281 | $4.71 |
| 22/10/2026 04:26 CET | Binance | OGNUSDT | Longs | $0.0282 | $138.36 |
| 22/10/2026 04:26 CET | Bybit | OGNUSDT | Longs | $0.0281 | $106.06 |
| 22/10/2026 04:26 CET | Bybit | OGNUSDT | Longs | $0.0281 | $1.53 k |
| 22/10/2026 04:26 CET | Binance | OGNUSDT | Longs | $0.0283 | $833.61 |
Intérêt ouvert OGN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement OGN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Origin Token, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | -2.10% | $17.37 M | -0.0022% | 49.6% |
| 21/10/2026 | 0.03 | -0.40% | $18.09 M | -0.0009% | 49.8% |
| 20/10/2026 | 0.03 | +0.23% | $17.95 M | -0.0015% | 50.2% |
| 19/10/2026 | 0.03 | -2.46% | $18.19 M | -0.0057% | 50.3% |
| 18/10/2026 | 0.03 | +1.21% | $18.84 M | -0.0204% | 50.7% |
| 17/10/2026 | 0.03 | +0.26% | $19.22 M | -0.0047% | 50.2% |
| 16/10/2026 | 0.03 | -2.59% | $19.46 M | -0.0044% | 49.6% |
| 15/10/2026 | 0.03 | -9.92% | $20.08 M | -0.0036% | 49.7% |
| 14/10/2026 | 0.03 | +0.14% | $23.46 M | -0.0105% | 50.6% |
| 13/10/2026 | 0.03 | +2.98% | $22.50 M | -0.0857% | 48.3% |
| 12/10/2026 | 0.03 | +0.03% | $19.93 M | -0.1146% | 47.0% |
| 11/10/2026 | 0.03 | -16.65% | $22.87 M | -0.0598% | 47.0% |
| 10/10/2026 | 0.04 | -5.91% | $29.51 M | -0.0017% | 42.6% |
| 09/10/2026 | 0.04 | +87.32% | $52.04 M | -0.0201% | 35.1% |
| 08/10/2026 | 0.02 | +3.72% | $4.61 M | -0.2984% | 49.0% |
| 07/10/2026 | 0.02 | +0.46% | $4.48 M | -0.0985% | 66.2% |
| 06/10/2026 | 0.02 | +5.73% | $4.39 M | -0.1859% | 69.0% |
| 05/10/2026 | 0.02 | +0.58% | $2.96 M | -0.0838% | 72.5% |
| 04/10/2026 | 0.02 | -0.53% | $2.99 M | -0.0010% | 73.6% |
| 03/10/2026 | 0.02 | -0.57% | $2.94 M | -0.0025% | 72.3% |
| 02/10/2026 | 0.02 | +1.76% | $3.01 M | -0.0022% | 71.6% |
| 01/10/2026 | 0.02 | +2.76% | $2.88 M | +0.0036% | 71.0% |
| 30/09/2026 | 0.02 | +2.67% | $2.81 M | +0.0005% | 71.3% |
| 29/09/2026 | 0.02 | -7.03% | $2.77 M | +0.0205% | 71.1% |
| 28/09/2026 | 0.02 | +0.05% | $3.15 M | +0.0250% | 70.4% |
| 27/09/2026 | 0.02 | +0.77% | $3.32 M | +0.0486% | 69.5% |
| 26/09/2026 | 0.02 | +5.39% | $3.50 M | +0.0055% | 68.9% |
| 25/09/2026 | 0.02 | +4.07% | $3.02 M | +0.0454% | 69.6% |
| 24/09/2026 | 0.02 | -4.88% | $2.88 M | +0.0127% | 69.7% |
| 23/09/2026 | 0.02 | +0.10% | $3.09 M | +0.0051% | 70.0% |
| 22/09/2026 | 0.02 | N/D | $3.05 M | +0.0026% | 70.1% |
Source : point de données du site, récupéré au même instant que cette page.
Paires OGN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | OGNUSDT | $0.0291 | -1.99% | $0.0308 | $0.0283 | $9.30 M |
| BingX | OGN-USDT | $0.0291 | -1.89% | $0.0308 | $0.0284 | $1.60 M |
| Bybit | OGNUSDT | $0.0291 | -1.94% | $0.0308 | $0.0284 | $1.59 M |
| Bitget | OGNUSDT | $0.0291 | -1.92% | $0.0307 | $0.0283 | $964.26 k |
| Bitunix | OGNUSDT | $0.0291 | -1.89% | $0.0307 | $0.0283 | $476.86 k |
| MEXC | OGN_USDT | $0.0291 | -1.52% | $0.0307 | $0.0283 | $462.73 k |
| KuCoin | OGNUSDT | $0.0291 | -1.78% | $0.0307 | $0.0284 | $251.51 k |
| Gate | OGN_USDT | $0.0291 | -1.95% | $0.0308 | $0.0284 | $114.14 k |
| Kraken | OGNUSDT | $0.0203 | -0.54% | $0.0204 | $0.0203 | $431.88 |
| Aster | OGNUSDT | $0.0294 | -0.34% | $0.0301 | $0.0284 | $298.26 |
| Crypto.com | OGNUSDT | $0.0290 | -2.56% | $0.0297 | $0.0287 | $19.35 |