Données de marché ONEchain (ONE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ONE En direct
$0.001414
-5.15%
Variation 24 h
Plus haut 24 h$0.001500Plus bas 24 h$0.001369
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.003336 (23/09/2026 00:00 CET)
Bas$0.001360 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $21.02 M #809
- Volume 24 h
- $3.52 M
- Volume futures 24 h
- $3.63 M
- Offre en circulation
- 14.87 Md
Performances du ONEchain par période
Prix actuel par rapport au début de chaque période- 4 h+0.43%
- 24 h-5.93%
- 7 jours-8.48%
- 30 jours-56.96%
- 90 jours+7.46%
- 180 jours-37.64%
- 1 an-77.48%
- Depuis le 1er janvier-63.66%
- Historique-90.43%
Graphique du prix du ONEchain
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $12.53 M
- Taux de financement (pondéré par l'IO)
- -0.0358%
- Taux de financement (moyenne des plateformes)
- -0.0398%
- Ratio long/short
- 1.395 Longs 58.2%
- L/S par comptes / Achat/vente taker
- 67.0% / 51.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 29.2 / 37.2 / 36.3
Positionnement long/short
Longs 58.2%Shorts 41.8%
Liquidations ONE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $487.58 | $487.58 | $0.00 | 2 |
| 4h | $2.18 k | $2.18 k | $0.00 | 8 |
| 12h | $9.72 k | $9.70 k | $19.34 | 31 |
| 24h | $28.71 k | $27.92 k | $793.08 | 81 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.2%Liquidations de shorts 2.8%
Liquidations récentes ONE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:49 CET | Binance | ONEUSDT | Longs | $0.001358 | $8.40 |
| 22/10/2026 22:42 CET | Binance | ONEUSDT | Longs | $0.001350 | $479.18 |
| 22/10/2026 22:12 CET | Binance | ONEUSDT | Longs | $0.001355 | $285.54 |
| 22/10/2026 21:46 CET | Binance | ONEUSDT | Longs | $0.001356 | $271.22 |
| 22/10/2026 21:42 CET | Binance | ONEUSDT | Longs | $0.001359 | $134.01 |
| 22/10/2026 21:42 CET | Binance | ONEUSDT | Longs | $0.001363 | $935.82 |
| 22/10/2026 21:36 CET | Binance | ONEUSDT | Longs | $0.001368 | $64.06 |
| 22/10/2026 21:36 CET | Binance | ONEUSDT | Longs | $0.001370 | $6.60 |
| 22/10/2026 18:51 CET | Binance | ONEUSDT | Longs | $0.001365 | $598.08 |
| 22/10/2026 18:50 CET | Binance | ONEUSDT | Longs | $0.001366 | $160.64 |
| 22/10/2026 18:49 CET | Binance | ONEUSDT | Longs | $0.001366 | $194.08 |
| 22/10/2026 18:49 CET | Binance | ONEUSDT | Longs | $0.001356 | $130.50 |
| 22/10/2026 18:12 CET | Binance | ONEUSDT | Longs | $0.001381 | $80.62 |
| 22/10/2026 18:09 CET | Binance | ONEUSDT | Shorts | $0.001426 | $19.34 |
| 22/10/2026 17:12 CET | Binance | ONEUSDT | Longs | $0.001369 | $5.79 |
| 22/10/2026 17:12 CET | Binance | ONEUSDT | Longs | $0.001368 | $5.14 |
| 22/10/2026 17:11 CET | Binance | ONEUSDT | Longs | $0.001369 | $130.62 |
| 22/10/2026 17:09 CET | Binance | ONEUSDT | Longs | $0.001372 | $5.85 |
| 22/10/2026 17:09 CET | Binance | ONEUSDT | Longs | $0.001374 | $321.02 |
| 22/10/2026 17:08 CET | Binance | ONEUSDT | Longs | $0.001374 | $387.54 |
| 22/10/2026 17:08 CET | OKX | ONEUSDT | Longs | $0.001395 | $1.38 k |
| 22/10/2026 17:08 CET | Binance | ONEUSDT | Longs | $0.001378 | $122.87 |
| 22/10/2026 16:48 CET | Binance | ONEUSDT | Longs | $0.001371 | $3.27 k |
| 22/10/2026 16:48 CET | Binance | ONEUSDT | Longs | $0.001378 | $5.26 |
| 22/10/2026 16:36 CET | Binance | ONEUSDT | Longs | $0.001380 | $86.84 |
| 22/10/2026 16:36 CET | Binance | ONEUSDT | Longs | $0.001382 | $77.66 |
| 22/10/2026 16:33 CET | Binance | ONEUSDT | Longs | $0.001387 | $87.17 |
| 22/10/2026 16:26 CET | Binance | ONEUSDT | Longs | $0.001392 | $45.61 |
| 22/10/2026 15:51 CET | Binance | ONEUSDT | Longs | $0.001390 | $395.49 |
| 22/10/2026 13:01 CET | Binance | ONEUSDT | Longs | $0.001394 | $20.95 |
Intérêt ouvert ONE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ONE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du ONEchain, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +1.84% | $13.21 M | -0.0437% | 67.0% |
| 21/10/2026 | 0.00 | +3.91% | $13.18 M | -0.0434% | 67.0% |
| 20/10/2026 | 0.00 | -1.26% | $12.67 M | -0.0453% | 67.0% |
| 19/10/2026 | 0.00 | -3.19% | $13.04 M | -0.0455% | 67.0% |
| 18/10/2026 | 0.00 | -2.42% | $13.32 M | -0.0427% | 67.0% |
| 17/10/2026 | 0.00 | -2.93% | $14.00 M | -0.0402% | 67.0% |
| 16/10/2026 | 0.00 | -0.94% | $14.60 M | -0.0415% | 67.0% |
| 15/10/2026 | 0.00 | -8.12% | $14.92 M | -0.0425% | 67.0% |
| 14/10/2026 | 0.00 | -3.61% | $16.85 M | -0.0459% | 67.0% |
| 13/10/2026 | 0.00 | -9.39% | $19.88 M | -0.0477% | 67.0% |
| 12/10/2026 | 0.00 | -5.11% | $20.37 M | -0.0741% | 67.0% |
| 11/10/2026 | 0.00 | -2.56% | $20.31 M | -0.0643% | 67.0% |
| 10/10/2026 | 0.00 | -1.95% | $20.45 M | -0.0535% | 67.0% |
| 09/10/2026 | 0.00 | -0.44% | $20.91 M | -0.0591% | 67.0% |
| 08/10/2026 | 0.00 | -4.35% | $20.76 M | -0.0776% | 67.0% |
| 07/10/2026 | 0.00 | -2.78% | $21.99 M | -0.0791% | 67.0% |
| 06/10/2026 | 0.00 | -2.02% | $23.07 M | -0.1031% | 67.0% |
| 05/10/2026 | 0.00 | -3.19% | $35.80 M | -0.1989% | 67.0% |
| 04/10/2026 | 0.00 | +14.19% | $36.77 M | -0.3331% | 66.2% |
| 03/10/2026 | 0.00 | -2.20% | $27.68 M | -0.3759% | 63.0% |
| 02/10/2026 | 0.00 | +0.18% | $28.22 M | -0.0521% | 62.9% |
| 01/10/2026 | 0.00 | -7.25% | $30.08 M | -0.0645% | 62.9% |
| 30/09/2026 | 0.00 | -2.21% | $32.14 M | -0.0740% | 62.9% |
| 29/09/2026 | 0.00 | -3.26% | $34.61 M | -0.1421% | 62.9% |
| 28/09/2026 | 0.00 | +9.51% | $30.93 M | -0.2947% | 62.6% |
| 27/09/2026 | 0.00 | -6.64% | $30.71 M | -0.1669% | 61.0% |
| 26/09/2026 | 0.00 | +6.02% | $31.78 M | -0.2362% | 59.9% |
| 25/09/2026 | 0.00 | -2.55% | $28.33 M | -0.3672% | 59.8% |
| 24/09/2026 | 0.00 | -27.27% | $29.89 M | -0.4367% | 58.1% |
| 23/09/2026 | 0.00 | -3.05% | $43.15 M | -0.5789% | 53.8% |
| 22/09/2026 | 0.00 | N/D | $42.77 M | -0.2889% | 53.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ONE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ONEUSDT | $0.001410 | -5.46% | $0.001500 | $0.001369 | $5.90 M |
| LBank | ONEUSDT | $0.001410 | -5.50% | $0.001500 | $0.001370 | $3.29 M |
| BingX | ONE-USDT | $0.001409 | -5.30% | $0.001498 | $0.001371 | $1.38 M |
| OKX | ONE-USDT-SWAP | $0.001407 | -5.53% | $0.001495 | $0.001372 | $895.61 k |
| Bitunix | ONEUSDT | $0.001410 | -5.30% | $0.001500 | $0.001370 | $541.20 k |
| MEXC | ONE_USDT | $0.001410 | +0.61% | $0.001500 | $0.001369 | $430.74 k |
| Bitget | ONEUSDT | $0.001410 | -5.53% | $0.001500 | $0.001370 | $425.24 k |
| Gate | ONE_USDT | $0.001408 | -5.63% | $0.001492 | $0.001368 | $163.49 k |
| KuCoin | ONEUSDT | $0.001410 | -5.23% | $0.001500 | $0.001372 | $94.87 k |
| Aster | ONEUSDT | $0.001414 | -4.92% | $0.001494 | $0.001375 | $47.33 k |
| Kraken | ONEUSDT | $0.000779 | +3.92% | $0.000781 | $0.000739 | $29.86 k |
| CoinEx | ONEUSDT | $0.000652 | +0.22% | $0.000652 | $0.000651 | $20.90 k |
| Crypto.com | ONEUSDT | $0.001396 | -5.93% | $0.001494 | $0.001391 | $204.06 |