Données de marché Ontology (ONT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ONT En direct
$0.0523
-3.94%
Variation 24 h
Plus haut 24 h$0.0546Plus bas 24 h$0.0516
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0633 (10/10/2026 17:00 CET)
Bas$0.0498 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $52.34 M #432
- Volume 24 h
- $2.62 M
- Volume futures 24 h
- $8.36 M
- Offre en circulation
- 1.00 Md
Performances du Ontology par période
Prix actuel par rapport au début de chaque période- 4 h-0.25%
- 24 h-4.91%
- 7 jours-2.04%
- 30 jours-10.09%
- 90 jours+27.09%
- 180 jours-30.00%
- 1 an-42.29%
- Depuis le 1er janvier-19.35%
- Historique-74.36%
Graphique du prix du Ontology
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.12 M
- Taux de financement (pondéré par l'IO)
- +0.0025%
- Taux de financement (moyenne des plateformes)
- +0.0023%
- Ratio long/short
- 1.111 Longs 52.6%
- L/S par comptes / Achat/vente taker
- 53.5% / 50.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 31.8 / 42.1 / 40.8
Positionnement long/short
Longs 52.6%Shorts 47.4%
Liquidations ONT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $152.17 | $152.17 | $0.00 | 1 |
| 12h | $2.19 k | $2.19 k | $0.00 | 11 |
| 24h | $10.52 k | $10.44 k | $79.52 | 30 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.2%Liquidations de shorts 0.8%
Liquidations récentes ONT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | ONTUSDT | Longs | $0.0511 | $152.17 |
| 22/10/2026 18:50 CET | Binance | ONTUSDT | Longs | $0.0510 | $7.65 |
| 22/10/2026 18:48 CET | Binance | ONTUSDT | Longs | $0.0509 | $6.53 |
| 22/10/2026 18:48 CET | Binance | ONTUSDT | Longs | $0.0510 | $6.66 |
| 22/10/2026 17:12 CET | Binance | ONTUSDT | Longs | $0.0511 | $18.19 |
| 22/10/2026 17:12 CET | Binance | ONTUSDT | Longs | $0.0511 | $6.94 |
| 22/10/2026 17:08 CET | Binance | ONTUSDT | Longs | $0.0512 | $11.63 |
| 22/10/2026 16:48 CET | OKX | ONTUSDT | Longs | $0.0521 | $395.67 |
| 22/10/2026 16:48 CET | Binance | ONTUSDT | Longs | $0.0514 | $14.00 |
| 22/10/2026 16:47 CET | Binance | ONTUSDT | Longs | $0.0515 | $53.17 |
| 22/10/2026 14:05 CET | Binance | ONTUSDT | Longs | $0.0519 | $1.52 k |
| 22/10/2026 11:05 CET | Binance | ONTUSDT | Shorts | $0.0534 | $19.25 |
| 22/10/2026 10:19 CET | Binance | ONTUSDT | Longs | $0.0516 | $90.98 |
| 22/10/2026 10:03 CET | Bybit | ONTUSDT | Longs | $0.0513 | $9.39 |
| 22/10/2026 09:51 CET | Binance | ONTUSDT | Longs | $0.0511 | $188.04 |
| 22/10/2026 09:06 CET | Binance | ONTUSDT | Longs | $0.0511 | $202.16 |
| 22/10/2026 09:06 CET | Binance | ONTUSDT | Longs | $0.0512 | $212.92 |
| 22/10/2026 08:46 CET | Binance | ONTUSDT | Longs | $0.0512 | $224.25 |
| 22/10/2026 08:46 CET | Binance | ONTUSDT | Longs | $0.0512 | $405.01 |
| 22/10/2026 08:46 CET | Binance | ONTUSDT | Longs | $0.0513 | $279.03 |
| 22/10/2026 08:45 CET | Binance | ONTUSDT | Longs | $0.0513 | $299.30 |
| 22/10/2026 08:35 CET | Binance | ONTUSDT | Longs | $0.0513 | $676.97 |
| 22/10/2026 08:35 CET | Binance | ONTUSDT | Longs | $0.0514 | $375.09 |
| 22/10/2026 08:32 CET | Binance | ONTUSDT | Longs | $0.0520 | $19.92 |
| 22/10/2026 06:35 CET | Binance | ONTUSDT | Longs | $0.0522 | $22.18 |
| 22/10/2026 05:26 CET | Binance | ONTUSDT | Shorts | $0.0539 | $60.27 |
| 22/10/2026 04:20 CET | Binance | ONTUSDT | Longs | $0.0524 | $4.88 k |
| 22/10/2026 04:20 CET | Binance | ONTUSDT | Longs | $0.0524 | $18.24 |
| 22/10/2026 03:38 CET | Binance | ONTUSDT | Longs | $0.0527 | $87.62 |
| 22/10/2026 03:38 CET | Binance | ONTUSDT | Longs | $0.0528 | $261.73 |
Intérêt ouvert ONT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ONT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Ontology, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +1.02% | $5.75 M | +0.0031% | 53.5% |
| 21/10/2026 | 0.05 | +3.75% | $5.64 M | +0.0039% | 53.5% |
| 20/10/2026 | 0.05 | +0.06% | $5.75 M | +0.0042% | 53.5% |
| 19/10/2026 | 0.05 | +0.72% | $5.41 M | +0.0046% | 53.5% |
| 18/10/2026 | 0.05 | -2.08% | $5.40 M | +0.0033% | 53.5% |
| 17/10/2026 | 0.05 | -0.89% | $5.60 M | +0.0040% | 53.5% |
| 16/10/2026 | 0.05 | -2.70% | $5.64 M | +0.0040% | 53.5% |
| 15/10/2026 | 0.05 | +0.17% | $5.93 M | +0.0017% | 53.5% |
| 14/10/2026 | 0.05 | +0.99% | $6.21 M | +0.0015% | 53.5% |
| 13/10/2026 | 0.05 | -11.61% | $6.71 M | +0.0015% | 53.5% |
| 12/10/2026 | 0.06 | -2.87% | $7.67 M | +0.0018% | 53.5% |
| 11/10/2026 | 0.06 | +2.96% | $8.45 M | +0.0009% | 53.5% |
| 10/10/2026 | 0.06 | +3.24% | $7.95 M | +0.0057% | 53.5% |
| 09/10/2026 | 0.06 | +0.82% | $7.23 M | +0.0021% | 53.5% |
| 08/10/2026 | 0.06 | -3.09% | $6.56 M | -0.0030% | 53.5% |
| 07/10/2026 | 0.06 | -0.23% | $7.02 M | -0.0015% | 53.5% |
| 06/10/2026 | 0.06 | +0.55% | $7.20 M | +0.0031% | 53.5% |
| 05/10/2026 | 0.06 | -0.41% | $7.15 M | +0.0030% | 53.5% |
| 04/10/2026 | 0.06 | +0.23% | $7.22 M | +0.0050% | 53.5% |
| 03/10/2026 | 0.06 | +2.68% | $7.17 M | +0.0025% | 53.5% |
| 02/10/2026 | 0.06 | -1.08% | $7.28 M | +0.0034% | 53.5% |
| 01/10/2026 | 0.06 | +4.20% | $7.54 M | +0.0051% | 53.5% |
| 30/09/2026 | 0.06 | +0.57% | $7.21 M | +0.0057% | 53.5% |
| 29/09/2026 | 0.06 | -5.12% | $7.29 M | +0.0031% | 53.5% |
| 28/09/2026 | 0.06 | +1.27% | $7.91 M | +0.0038% | 53.5% |
| 27/09/2026 | 0.06 | -0.51% | $7.55 M | +0.0038% | 53.5% |
| 26/09/2026 | 0.06 | +2.80% | $7.46 M | +0.0034% | 53.5% |
| 25/09/2026 | 0.06 | +4.52% | $7.44 M | +0.0025% | 53.5% |
| 24/09/2026 | 0.06 | -4.08% | $7.31 M | +0.0024% | 53.5% |
| 23/09/2026 | 0.06 | +0.14% | $7.78 M | +0.0023% | 53.5% |
| 22/09/2026 | 0.06 | N/D | $7.67 M | +0.0062% | 53.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ONT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | ONTUSDT | $0.0522 | -4.34% | $0.0546 | $0.0516 | $3.13 M |
| BingX | ONT-USDT | $0.0522 | -4.25% | $0.0547 | $0.0516 | $2.28 M |
| Binance | ONTUSDT | $0.0522 | -4.32% | $0.0547 | $0.0516 | $1.66 M |
| WhiteBIT | ONTUSDT | $0.0523 | N/D | $0.0548 | $0.0515 | $1.16 M |
| OKX | ONT-USDT-SWAP | $0.0522 | -4.45% | $0.0546 | $0.0515 | $448.49 k |
| Gate | ONT_USDT | $0.0523 | -4.07% | $0.0545 | $0.0516 | $307.56 k |
| Bybit | ONTUSDT | $0.0523 | -4.28% | $0.0547 | $0.0516 | $288.93 k |
| Bitget | ONTUSDT | $0.0522 | -4.29% | $0.0547 | $0.0516 | $285.55 k |
| MEXC | ONT_USDT | $0.0522 | +0.36% | $0.0547 | $0.0516 | $157.25 k |
| Bitunix | ONTUSDT | $0.0522 | -4.34% | $0.0547 | $0.0516 | $155.13 k |
| KuCoin | ONTUSDT | $0.0522 | -4.44% | $0.0547 | $0.0517 | $27.50 k |
| Kraken | ONTUSDT | $0.0518 | -5.61% | $0.0549 | $0.0518 | $2.55 k |
| Aster | ONTUSDT | $0.0520 | -4.08% | $0.0543 | $0.0520 | $1.72 k |