Données de marché Optimism (OP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du OP En direct
$0.1182
-10.50%
Variation 24 h
Plus haut 24 h$0.1329Plus bas 24 h$0.1177
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1602 (14/10/2026 04:00 CET)
Bas$0.1122 (08/10/2026 19:00 CET)
Plus haut historique
$4.84
06/03/2024
Depuis l'ATH-97.56%
Aperçu spot
- Capitalisation
- $272.19 M #148
- Volume 24 h
- $57.39 M
- Volume futures 24 h
- $166.38 M
- Offre en circulation
- 2.30 Md
Performances du Optimism par période
Prix actuel par rapport au début de chaque période- 4 h-1.08%
- 24 h-10.37%
- 7 jours-13.74%
- 30 jours-12.36%
- 90 jours+28.17%
- 180 jours-5.15%
- 1 an-71.72%
- Depuis le 1er janvier-60.03%
- Historique-93.07%
Graphique du prix du Optimism
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $83.87 M
- Taux de financement (pondéré par l'IO)
- 0.0000%
- Taux de financement (moyenne des plateformes)
- -0.0012%
- Ratio long/short
- 1.406 Longs 58.4%
- L/S par comptes / Achat/vente taker
- 63.5% / 38.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 24.1 / 34.8 / 44.0
Positionnement long/short
Longs 58.4%Shorts 41.6%
Intérêt ouvert par plateforme
Liquidations OP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $35.08 | $35.08 | $0.00 | 1 |
| 4h | $108.99 k | $108.65 k | $341.14 | 56 |
| 12h | $227.32 k | $226.86 k | $454.68 | 141 |
| 24h | $504.59 k | $492.83 k | $11.76 k | 304 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.7%Liquidations de shorts 2.3%
Liquidations récentes OP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | OPUSDT | Longs | $0.1169 | $35.08 |
| 22/10/2026 20:02 CET | Binance | OPUSDT | Longs | $0.1180 | $688.47 |
| 22/10/2026 20:01 CET | Bybit | OPUSDT | Longs | $0.1177 | $31.08 |
| 22/10/2026 18:53 CET | Binance | OPUSDT | Longs | $0.1172 | $33.13 |
| 22/10/2026 18:53 CET | Bybit | OPUSDT | Longs | $0.1166 | $89.42 |
| 22/10/2026 18:53 CET | Binance | OPUSDT | Longs | $0.1172 | $137.19 |
| 22/10/2026 18:52 CET | Bybit | OPUSDT | Shorts | $0.1194 | $202.45 |
| 22/10/2026 18:51 CET | Binance | OPUSDT | Longs | $0.1171 | $2.22 k |
| 22/10/2026 18:51 CET | Bybit | OPUSDT | Longs | $0.1166 | $29.19 |
| 22/10/2026 18:51 CET | Gate | OPUSDT | Longs | $0.1178 | $42.04 |
| 22/10/2026 18:51 CET | Bybit | OPUSDT | Longs | $0.1166 | $204.80 |
| 22/10/2026 18:51 CET | OKX | OPUSDT | Longs | $0.1177 | $783.91 |
| 22/10/2026 18:51 CET | OKX | OPUSDT | Longs | $0.1179 | $629.44 |
| 22/10/2026 18:51 CET | Binance | OPUSDT | Longs | $0.1169 | $26.96 k |
| 22/10/2026 18:51 CET | Bitget | OPUSDT | Longs | $0.1172 | $4.11 k |
| 22/10/2026 18:50 CET | Binance | OPUSDT | Longs | $0.1174 | $6.83 k |
| 22/10/2026 18:50 CET | Binance | OPUSDT | Longs | $0.1174 | $451.50 |
| 22/10/2026 18:50 CET | Binance | OPUSDT | Longs | $0.1175 | $233.48 |
| 22/10/2026 18:49 CET | Binance | OPUSDT | Longs | $0.1174 | $209.36 |
| 22/10/2026 18:49 CET | Bybit | OPUSDT | Longs | $0.1170 | $98.12 |
| 22/10/2026 18:49 CET | Binance | OPUSDT | Longs | $0.1176 | $4.40 k |
| 22/10/2026 18:49 CET | Bitget | OPUSDT | Longs | $0.1174 | $180.46 |
| 22/10/2026 18:49 CET | Bybit | OPUSDT | Longs | $0.1170 | $3.42 k |
| 22/10/2026 18:49 CET | Binance | OPUSDT | Longs | $0.1176 | $12.24 |
| 22/10/2026 18:49 CET | Gate | OPUSDT | Longs | $0.1182 | $1.00 k |
| 22/10/2026 18:49 CET | Bybit | OPUSDT | Longs | $0.1172 | $56.34 |
| 22/10/2026 18:49 CET | Binance | OPUSDT | Longs | $0.1176 | $478.09 |
| 22/10/2026 18:48 CET | Binance | OPUSDT | Longs | $0.1177 | $109.24 |
| 22/10/2026 18:48 CET | Bybit | OPUSDT | Longs | $0.1174 | $1.96 k |
| 22/10/2026 18:48 CET | Binance | OPUSDT | Longs | $0.1178 | $491.25 |
Intérêt ouvert OP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement OP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Optimism, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.13 | -0.75% | $91.27 M | +0.0004% | 63.8% |
| 21/10/2026 | 0.13 | +4.66% | $92.14 M | +0.0066% | 64.1% |
| 20/10/2026 | 0.12 | -1.14% | $88.38 M | +0.0055% | 64.0% |
| 19/10/2026 | 0.13 | -2.03% | $88.62 M | +0.0020% | 64.2% |
| 18/10/2026 | 0.13 | -6.84% | $82.09 M | +0.0015% | 64.5% |
| 17/10/2026 | 0.14 | -0.47% | $97.05 M | +0.0044% | 64.3% |
| 16/10/2026 | 0.14 | -2.10% | $93.20 M | +0.0060% | 64.5% |
| 15/10/2026 | 0.14 | -11.33% | $111.20 M | +0.0044% | 65.9% |
| 14/10/2026 | 0.16 | +25.45% | $117.81 M | +0.0057% | 63.3% |
| 13/10/2026 | 0.13 | -10.92% | $93.11 M | +0.0059% | 65.0% |
| 12/10/2026 | 0.14 | +2.89% | $109.37 M | +0.0060% | 64.7% |
| 11/10/2026 | 0.14 | +2.48% | $102.29 M | +0.0067% | 65.2% |
| 10/10/2026 | 0.14 | +14.29% | $99.12 M | +0.0075% | 64.8% |
| 09/10/2026 | 0.12 | -3.47% | $88.71 M | +0.0059% | 64.0% |
| 08/10/2026 | 0.12 | -5.74% | $95.22 M | +0.0066% | 63.8% |
| 07/10/2026 | 0.13 | -5.04% | $103.91 M | +0.0027% | 64.0% |
| 06/10/2026 | 0.14 | +1.61% | $108.14 M | +0.0062% | 64.8% |
| 05/10/2026 | 0.13 | -0.52% | $102.60 M | +0.0094% | 64.7% |
| 04/10/2026 | 0.14 | +5.00% | $104.61 M | +0.0069% | 65.1% |
| 03/10/2026 | 0.13 | +0.41% | $88.41 M | +0.0071% | 64.5% |
| 02/10/2026 | 0.13 | -1.28% | $95.08 M | +0.0076% | 64.4% |
| 01/10/2026 | 0.13 | +0.47% | $88.17 M | +0.0111% | 64.4% |
| 30/09/2026 | 0.13 | -2.39% | $85.00 M | +0.0077% | 64.5% |
| 29/09/2026 | 0.13 | -9.66% | $91.85 M | +0.0021% | 65.2% |
| 28/09/2026 | 0.15 | +2.37% | $99.99 M | +0.0036% | 66.7% |
| 27/09/2026 | 0.14 | -1.10% | $98.43 M | +0.0021% | 67.0% |
| 26/09/2026 | 0.15 | +10.82% | $103.78 M | +0.0041% | 67.6% |
| 25/09/2026 | 0.13 | +6.19% | $90.60 M | +0.0036% | 67.0% |
| 24/09/2026 | 0.12 | -7.88% | $85.70 M | +0.0009% | 67.0% |
| 23/09/2026 | 0.13 | +2.29% | $92.10 M | +0.0019% | 67.3% |
| 22/09/2026 | 0.13 | N/D | $99.59 M | +0.0040% | 66.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires OP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | OPUSDT | $0.1187 | -10.49% | $0.1329 | $0.1177 | $36.03 M |
| LBank | OPUSDT | $0.1186 | -10.64% | $0.1329 | $0.1177 | $19.61 M |
| Bybit | OPUSDT | $0.1187 | -10.61% | $0.1329 | $0.1177 | $14.15 M |
| OKX | OP-USDT-SWAP | $0.1187 | -10.57% | $0.1329 | $0.1177 | $13.04 M |
| BingX | OP-USDT | $0.1187 | -10.23% | $0.1329 | $0.1177 | $7.72 M |
| MEXC | OP_USDT | $0.1187 | -1.00% | $0.1330 | $0.1177 | $7.58 M |
| KuCoin | OPUSDT | $0.1186 | -10.35% | $0.1328 | $0.1179 | $2.96 M |
| Bitget | OPUSDT | $0.1185 | -10.63% | $0.1328 | $0.1176 | $2.46 M |
| WhiteBIT | OPUSDT | $0.1185 | N/D | $0.1329 | $0.1176 | $2.22 M |
| Hyperliquid | OPUSDT | $0.1187 | -10.33% | N/D | N/D | $2.09 M |
| Bitunix | OPUSDT | $0.1187 | -10.31% | $0.1329 | $0.1177 | $1.17 M |
| Gate | OP_USDT | $0.1187 | -10.48% | $0.1329 | $0.1177 | $1.00 M |
| Lighter | OPUSDT | $0.1185 | -9.57% | $0.1320 | $0.1177 | $699.71 k |
| Kraken | OPUSDT | $0.1192 | -9.70% | $0.1325 | $0.1177 | $312.22 k |
| Deribit | OPUSDC | $0.1184 | -10.75% | $0.1327 | $0.1184 | $140.47 k |
| HTX | OP-USDT | $0.1186 | -1.10% | $0.1202 | $0.1177 | $110.58 k |
| Aster | OPUSDT | $0.1189 | -9.59% | $0.1326 | $0.1176 | $41.57 k |
| Backpack | OPUSDT | $0.1185 | -10.07% | $0.1324 | $0.1178 | $26.33 k |
| Crypto.com | OPUSDT | $0.1191 | -9.14% | $0.1319 | $0.1191 | $3.23 k |
| Coinbase | OPUSDT | $0.1351 | N/D | N/D | N/D | $515.47 |
| dYdX | OPUSDT | $0.1186 | -10.55% | N/D | N/D | $506.36 |
| Paradex | OPUSDT | $0.0916 | -3.31% | N/D | N/D | $4.88 |