Données de marché Orca (ORCA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ORCA En direct
$1.83
-4.50%
Variation 24 h
Plus haut 24 h$2.03Plus bas 24 h$1.77
Mis à jour:
Plus haut / plus bas 30 jours
Haut$3.18 (07/10/2026 01:00 CET)
Bas$1.51 (24/09/2026 02:00 CET)
Plus haut historique
$20.33
02/10/2021
Depuis l'ATH-91.00%
Aperçu spot
- Capitalisation
- $111.17 M #260
- Volume 24 h
- $23.43 M
- Volume futures 24 h
- $19.17 M
- Offre en circulation
- 60.80 M
Performances du Orca par période
Prix actuel par rapport au début de chaque période- 4 h-2.45%
- 24 h-4.64%
- 7 jours-8.13%
- 30 jours+19.69%
- 90 jours+56.28%
- 180 jours+65.01%
- 1 an+32.61%
- Depuis le 1er janvier+66.06%
- Historique-73.82%
Graphique du prix du Orca
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $18.13 M
- Taux de financement (pondéré par l'IO)
- +0.0016%
- Taux de financement (moyenne des plateformes)
- +0.0011%
- Ratio long/short
- 1.064 Longs 51.6%
- L/S par comptes / Achat/vente taker
- 54.0% / 52.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 48.0 / 50.1 / 47.3
Positionnement long/short
Longs 51.6%Shorts 48.4%
Intérêt ouvert par plateforme
Liquidations ORCA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.47 k | $1.47 k | $0.00 | 1 |
| 4h | $1.47 k | $1.47 k | $0.00 | 1 |
| 12h | $2.37 k | $2.07 k | $301.57 | 8 |
| 24h | $63.49 k | $59.99 k | $3.50 k | 73 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 94.5%Liquidations de shorts 5.5%
Liquidations récentes ORCA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:50 CET | Binance | ORCAUSDT | Longs | $1.79 | $1.47 k |
| 22/10/2026 19:17 CET | Binance | ORCAUSDT | Shorts | $1.90 | $61.81 |
| 22/10/2026 18:53 CET | Binance | ORCAUSDT | Longs | $1.80 | $36.00 |
| 22/10/2026 18:48 CET | Binance | ORCAUSDT | Longs | $1.81 | $384.89 |
| 22/10/2026 18:47 CET | Binance | ORCAUSDT | Longs | $1.81 | $176.74 |
| 22/10/2026 17:08 CET | Binance | ORCAUSDT | Longs | $1.82 | $5.99 |
| 22/10/2026 15:55 CET | Bybit | ORCAUSDT | Shorts | $1.87 | $5.61 |
| 22/10/2026 11:54 CET | Binance | ORCAUSDT | Shorts | $1.83 | $234.15 |
| 22/10/2026 10:02 CET | Binance | ORCAUSDT | Longs | $1.76 | $61.92 |
| 22/10/2026 09:01 CET | Binance | ORCAUSDT | Longs | $1.76 | $875.30 |
| 22/10/2026 08:46 CET | Bitget | ORCAUSDT | Longs | $1.74 | $4.66 k |
| 22/10/2026 06:35 CET | Binance | ORCAUSDT | Longs | $1.78 | $283.50 |
| 22/10/2026 05:57 CET | Binance | ORCAUSDT | Longs | $1.79 | $470.35 |
| 22/10/2026 05:35 CET | Binance | ORCAUSDT | Longs | $1.79 | $394.16 |
| 22/10/2026 05:33 CET | Binance | ORCAUSDT | Longs | $1.80 | $37.40 |
| 22/10/2026 05:30 CET | Binance | ORCAUSDT | Longs | $1.80 | $89.90 |
| 22/10/2026 05:04 CET | Binance | ORCAUSDT | Longs | $1.81 | $1.94 k |
| 22/10/2026 04:49 CET | Binance | ORCAUSDT | Longs | $1.83 | $4.93 k |
| 22/10/2026 03:55 CET | Binance | ORCAUSDT | Longs | $1.81 | $244.71 |
| 22/10/2026 03:48 CET | Binance | ORCAUSDT | Longs | $1.82 | $744.42 |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.76 | $1.14 k |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.76 | $1.33 k |
| 22/10/2026 03:43 CET | Gate | ORCAUSDT | Longs | $1.80 | $129.54 |
| 22/10/2026 03:43 CET | Binance | ORCAUSDT | Longs | $1.78 | $2.81 k |
| 22/10/2026 03:43 CET | Binance | ORCAUSDT | Longs | $1.79 | $1.36 k |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.77 | $100.73 |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.78 | $827.61 |
| 22/10/2026 03:43 CET | Bitget | ORCAUSDT | Longs | $1.76 | $132.56 |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.78 | $406.04 |
| 22/10/2026 03:43 CET | Bybit | ORCAUSDT | Longs | $1.79 | $74.27 |
Intérêt ouvert ORCA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ORCA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Orca, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.99 | +12.86% | $19.66 M | -0.0030% | 54.0% |
| 21/10/2026 | 1.77 | +1.67% | $19.45 M | +0.0006% | 54.0% |
| 20/10/2026 | 1.74 | -2.53% | $19.60 M | +0.0031% | 54.0% |
| 19/10/2026 | 1.78 | -0.17% | $19.93 M | +0.0040% | 54.0% |
| 18/10/2026 | 1.78 | -5.26% | $20.25 M | +0.0020% | 54.0% |
| 17/10/2026 | 1.88 | -5.04% | $21.32 M | +0.0037% | 54.0% |
| 16/10/2026 | 1.98 | +1.17% | $22.09 M | +0.0044% | 54.0% |
| 15/10/2026 | 1.96 | -5.27% | $22.12 M | +0.0046% | 54.0% |
| 14/10/2026 | 2.07 | +1.42% | $23.09 M | +0.0043% | 54.0% |
| 13/10/2026 | 2.04 | -13.15% | $22.11 M | +0.0041% | 54.0% |
| 12/10/2026 | 2.35 | -0.72% | $25.97 M | +0.0050% | 54.0% |
| 11/10/2026 | 2.37 | +4.64% | $27.70 M | +0.0009% | 54.0% |
| 10/10/2026 | 2.26 | -3.79% | $26.80 M | -0.0129% | 54.0% |
| 09/10/2026 | 2.35 | -23.15% | $27.38 M | -0.0403% | 54.0% |
| 08/10/2026 | 3.06 | -2.95% | $42.39 M | -0.0559% | 51.9% |
| 07/10/2026 | 3.15 | +35.70% | $49.69 M | -0.0991% | 41.9% |
| 06/10/2026 | 2.32 | +11.26% | $18.99 M | -0.0978% | 43.9% |
| 05/10/2026 | 2.09 | +15.69% | $12.98 M | -0.1275% | N/D |
| 04/10/2026 | 1.80 | +1.41% | $9.94 M | -0.0129% | N/D |
| 03/10/2026 | 1.78 | +4.71% | $9.67 M | +0.0040% | N/D |
| 02/10/2026 | 1.70 | +3.66% | $9.35 M | +0.0047% | N/D |
| 01/10/2026 | 1.64 | +2.95% | $8.98 M | +0.0052% | N/D |
| 30/09/2026 | 1.59 | -4.73% | $8.88 M | +0.0075% | N/D |
| 29/09/2026 | 1.67 | -5.22% | $9.92 M | +0.0039% | N/D |
| 28/09/2026 | 1.76 | +8.16% | $11.11 M | +0.0015% | N/D |
| 27/09/2026 | 1.63 | -0.61% | $9.28 M | -0.0005% | N/D |
| 26/09/2026 | 1.64 | +3.80% | $9.60 M | +0.0060% | N/D |
| 25/09/2026 | 1.58 | +4.36% | $9.36 M | +0.0035% | N/D |
| 24/09/2026 | 1.51 | -0.98% | $9.04 M | +0.0010% | N/D |
| 23/09/2026 | 1.53 | +0.46% | $8.50 M | +0.0050% | N/D |
| 22/09/2026 | 1.52 | N/D | $8.50 M | +0.0053% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires ORCA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ORCAUSDT | $1.83 | -4.30% | $2.03 | $1.77 | $27.07 M |
| Bybit | ORCAUSDT | $1.83 | -4.26% | $2.03 | $1.78 | $7.43 M |
| BingX | ORCA-USDT | $1.83 | -4.40% | $2.03 | $1.78 | $6.87 M |
| WhiteBIT | ORCAUSDT | $1.82 | N/D | $2.04 | $1.76 | $4.85 M |
| Bitget | ORCAUSDT | $1.83 | -4.30% | $2.03 | $1.78 | $2.93 M |
| Bitunix | ORCAUSDT | $1.83 | -4.55% | $2.03 | $1.78 | $1.89 M |
| LBank | ORCAUSDT | $1.83 | -4.35% | $2.04 | $1.78 | $1.43 M |
| Gate | ORCA_USDT | $1.83 | -4.20% | $2.04 | $1.78 | $838.48 k |
| MEXC | ORCA_USDT | $1.83 | -1.24% | $2.03 | $1.78 | $492.50 k |
| KuCoin | ORCAUSDT | $1.83 | -4.48% | $2.03 | $1.78 | $438.09 k |
| Aster | ORCAUSDT | $1.83 | -4.70% | $2.04 | $1.78 | $127.38 k |
| Crypto.com | ORCAUSDT | $1.85 | -3.23% | $2.03 | $1.79 | $2.30 k |
| Kraken | ORCAUSDT | $1.66 | +3.95% | $1.72 | $1.59 | $756.56 |