Données de marché Particle Network (PARTI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PARTI En direct
$0.0464
-2.17%
Variation 24 h
Plus haut 24 h$0.0338Plus bas 24 h$0.0315
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0397 (21/10/2026 14:00 CET)
Bas$0.0245 (23/09/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $10.82 M #948
- Volume 24 h
- $10.26 M
- Volume futures 24 h
- $21.64 M
- Offre en circulation
- 233.00 M
Performances du Particle Network par période
Prix actuel par rapport au début de chaque période- 4 h+1.22%
- 24 h+2.25%
- 7 jours-4.68%
- 30 jours+32.92%
- 90 jours+19.13%
- 180 jours-18.87%
- 1 an-58.72%
- Depuis le 1er janvier-69.33%
- Historique-89.88%
Graphique du prix du Particle Network
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $22.84 M
- Taux de financement (pondéré par l'IO)
- +0.0716%
- Taux de financement (moyenne des plateformes)
- +0.0776%
- Ratio long/short
- 0.908 Longs 47.6%
- L/S par comptes / Achat/vente taker
- 52.4% / 32.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 52.7 / 53.7 / 58.7
Positionnement long/short
Longs 47.6%Shorts 52.4%
Liquidations PARTI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $50.06 | $50.06 | $0.00 | 1 |
| 4h | $181.78 | $165.16 | $16.62 | 4 |
| 12h | $5.35 k | $5.33 k | $22.90 | 11 |
| 24h | $19.25 k | $17.63 k | $1.62 k | 50 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 91.6%Liquidations de shorts 8.4%
Liquidations récentes PARTI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 05:33 CET | Binance | PARTIUSDT | Longs | $0.0326 | $50.06 |
| 23/10/2026 04:32 CET | Binance | PARTIUSDT | Longs | $0.0325 | $114.65 |
| 23/10/2026 03:56 CET | Binance | PARTIUSDT | Shorts | $0.0332 | $16.62 |
| 23/10/2026 03:03 CET | Binance | PARTIUSDT | Longs | $0.0321 | $0.45 |
| 23/10/2026 00:21 CET | Binance | PARTIUSDT | Longs | $0.0322 | $26.56 |
| 22/10/2026 22:41 CET | Binance | PARTIUSDT | Longs | $0.0318 | $4.65 k |
| 22/10/2026 22:39 CET | Binance | PARTIUSDT | Longs | $0.0318 | $158.80 |
| 22/10/2026 22:37 CET | Bybit | PARTIUSDT | Longs | $0.0318 | $255.77 |
| 22/10/2026 18:50 CET | Binance | PARTIUSDT | Longs | $0.0323 | $20.23 |
| 22/10/2026 18:49 CET | Binance | PARTIUSDT | Longs | $0.0323 | $44.55 |
| 22/10/2026 18:22 CET | Binance | PARTIUSDT | Shorts | $0.0338 | $6.28 |
| 22/10/2026 17:53 CET | OKX | PARTIUSDT | Longs | $0.0324 | $582.84 |
| 22/10/2026 17:45 CET | Binance | PARTIUSDT | Longs | $0.0316 | $4.62 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Longs | $0.0316 | $18.82 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Longs | $0.0316 | $123.71 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Longs | $0.0316 | $57.84 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Longs | $0.0317 | $487.55 |
| 22/10/2026 17:11 CET | Binance | PARTIUSDT | Longs | $0.0317 | $4.82 k |
| 22/10/2026 16:57 CET | Binance | PARTIUSDT | Longs | $0.0320 | $424.00 |
| 22/10/2026 16:46 CET | Binance | PARTIUSDT | Longs | $0.0320 | $11.06 |
| 22/10/2026 16:41 CET | Binance | PARTIUSDT | Shorts | $0.0334 | $99.63 |
| 22/10/2026 16:17 CET | Bybit | PARTIUSDT | Shorts | $0.0333 | $1.10 k |
| 22/10/2026 16:05 CET | Binance | PARTIUSDT | Longs | $0.0321 | $27.86 |
| 22/10/2026 14:05 CET | Binance | PARTIUSDT | Longs | $0.0326 | $1.28 k |
| 22/10/2026 12:12 CET | Binance | PARTIUSDT | Longs | $0.0325 | $8.62 |
| 22/10/2026 12:04 CET | Gate | PARTIUSDT | Longs | $0.0328 | $4.59 |
| 22/10/2026 10:29 CET | Binance | PARTIUSDT | Shorts | $0.0336 | $210.04 |
| 22/10/2026 10:28 CET | Binance | PARTIUSDT | Shorts | $0.0335 | $15.31 |
| 22/10/2026 10:28 CET | Binance | PARTIUSDT | Shorts | $0.0334 | $38.51 |
| 22/10/2026 10:25 CET | Bybit | PARTIUSDT | Longs | $0.0310 | $28.83 |
Intérêt ouvert PARTI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PARTI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Particle Network, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.03 | -0.27% | $13.09 M | +0.0707% | 52.4% |
| 22/10/2026 | 0.03 | +12.18% | $12.47 M | +0.0707% | 52.4% |
| 21/10/2026 | 0.03 | -1.64% | $10.56 M | +0.0706% | 52.4% |
| 20/10/2026 | 0.03 | +1.50% | $10.87 M | +0.0699% | 52.4% |
| 19/10/2026 | 0.03 | +1.56% | $10.79 M | +0.0713% | 52.4% |
| 18/10/2026 | 0.03 | -17.28% | $10.32 M | +0.0712% | 52.4% |
| 17/10/2026 | 0.03 | +0.92% | $12.27 M | +0.0714% | 52.4% |
| 16/10/2026 | 0.03 | -0.89% | $12.12 M | +0.0712% | 52.4% |
| 15/10/2026 | 0.03 | +1.01% | $12.78 M | +0.0715% | 52.4% |
| 14/10/2026 | 0.03 | +1.74% | $12.63 M | +0.0716% | 52.4% |
| 13/10/2026 | 0.03 | -2.38% | $12.88 M | +0.0715% | 52.4% |
| 12/10/2026 | 0.03 | +2.17% | $12.49 M | +0.0717% | 52.4% |
| 11/10/2026 | 0.03 | +0.35% | $12.42 M | +0.0717% | 52.4% |
| 10/10/2026 | 0.03 | -2.44% | $12.18 M | +0.0717% | 52.4% |
| 09/10/2026 | 0.03 | +3.82% | $12.51 M | +0.0717% | 52.4% |
| 08/10/2026 | 0.03 | +2.32% | $12.48 M | +0.0717% | 52.4% |
| 07/10/2026 | 0.03 | +6.91% | $11.82 M | +0.0700% | 52.4% |
| 06/10/2026 | 0.03 | +8.88% | $10.69 M | +0.0715% | 52.4% |
| 05/10/2026 | 0.03 | -0.07% | $7.45 M | +0.0716% | 52.4% |
| 04/10/2026 | 0.03 | +3.41% | $7.73 M | +0.0717% | 52.4% |
| 03/10/2026 | 0.03 | +2.52% | $7.20 M | +0.0720% | 52.4% |
| 02/10/2026 | 0.03 | -0.45% | $6.92 M | +0.0717% | 52.4% |
| 01/10/2026 | 0.03 | +1.99% | $7.01 M | +0.0714% | 52.4% |
| 30/09/2026 | 0.03 | -1.06% | $6.86 M | +0.0716% | 52.4% |
| 29/09/2026 | 0.03 | +1.03% | $7.60 M | +0.0713% | 52.4% |
| 28/09/2026 | 0.03 | +1.04% | $7.34 M | +0.0713% | 52.4% |
| 27/09/2026 | 0.03 | -3.07% | $7.46 M | +0.0719% | 52.4% |
| 26/09/2026 | 0.03 | +2.89% | $7.80 M | +0.0718% | 52.4% |
| 25/09/2026 | 0.03 | +3.92% | $7.38 M | +0.0718% | 52.4% |
| 24/09/2026 | 0.03 | -4.98% | $7.25 M | +0.0717% | 52.4% |
| 23/09/2026 | 0.03 | N/D | $7.86 M | +0.0718% | 52.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PARTI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PARTIUSDT | $0.0333 | +1.93% | $0.0338 | $0.0315 | $8.77 M |
| BingX | PARTI-USDT | $0.0333 | +1.46% | $0.0338 | $0.0315 | $6.60 M |
| OKX | PARTI-USDT-SWAP | $0.0333 | +2.05% | $0.0338 | $0.0315 | $3.05 M |
| WhiteBIT | PARTIUSDT | $0.0332 | N/D | $0.0339 | $0.0314 | $1.26 M |
| Bybit | PARTIUSDT | $0.0333 | +1.84% | $0.0338 | $0.0315 | $1.24 M |
| Bitget | PARTIUSDT | $0.0332 | +1.90% | $0.0337 | $0.0314 | $842.69 k |
| LBank | PARTIUSDT | $0.0333 | +2.08% | $0.0338 | $0.0315 | $795.51 k |
| MEXC | PARTI_USDT | $0.0333 | +2.90% | $0.0338 | $0.0316 | $298.87 k |
| Bitunix | PARTIUSDT | $0.0333 | +1.83% | $0.0338 | $0.0316 | $262.21 k |
| KuCoin | PARTIUSDT | $0.0333 | +1.43% | $0.0337 | $0.0315 | $230.99 k |
| Gate | PARTI_USDT | $0.0332 | +1.34% | $0.0338 | $0.0315 | $209.18 k |
| Aster | PARTIUSDT | $0.0331 | 0.00% | $0.0338 | $0.0315 | $139.70 k |