Données de marché Pendle (PENDLE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PENDLE En direct
$2.04
-6.38%
Variation 24 h
Plus haut 24 h$2.20Plus bas 24 h$2.01
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.67 (27/09/2026 20:00 CET)
Bas$1.91 (15/10/2026 08:00 CET)
Plus haut historique
$7.50
11/04/2024
Depuis l'ATH-72.80%
Aperçu spot
- Capitalisation
- $354.91 M #129
- Volume 24 h
- $52.33 M
- Volume futures 24 h
- $52.87 M
- Offre en circulation
- 173.86 M
Performances du Pendle par période
Prix actuel par rapport au début de chaque période- 4 h+0.74%
- 24 h-6.27%
- 7 jours-0.65%
- 30 jours-18.60%
- 90 jours+38.50%
- 180 jours+59.32%
- 1 an-32.59%
- Depuis le 1er janvier+0.62%
- Historique-63.91%
Graphique du prix du Pendle
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $70.25 M
- Taux de financement (pondéré par l'IO)
- +0.0137%
- Taux de financement (moyenne des plateformes)
- +0.0150%
- Ratio long/short
- 1.056 Longs 51.4%
- L/S par comptes / Achat/vente taker
- 51.4% / 44.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.6 / 39.2 / 41.9
Positionnement long/short
Longs 51.4%Shorts 48.6%
Intérêt ouvert par plateforme
Liquidations PENDLE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $13.46 k | $13.46 k | $0.00 | 13 |
| 12h | $21.50 k | $21.50 k | $0.00 | 23 |
| 24h | $61.77 k | $61.77 k | $0.00 | 54 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes PENDLE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | PENDLEUSDT | Longs | $1.99 | $29.80 |
| 22/10/2026 18:53 CET | Binance | PENDLEUSDT | Longs | $1.99 | $766.90 |
| 22/10/2026 18:50 CET | Binance | PENDLEUSDT | Longs | $2.00 | $69.85 |
| 22/10/2026 18:50 CET | Lighter | PENDLE | Longs | $2.01 | $2.01 |
| 22/10/2026 18:50 CET | Gate | PENDLEUSDT | Longs | $2.01 | $2.40 k |
| 22/10/2026 18:49 CET | Binance | PENDLEUSDT | Longs | $1.99 | $9.59 k |
| 22/10/2026 18:49 CET | Gate | PENDLEUSDT | Longs | $2.01 | $120.84 |
| 22/10/2026 18:49 CET | Bybit | PENDLEUSDT | Longs | $2.00 | $19.97 |
| 22/10/2026 18:48 CET | Binance | PENDLEUSDT | Longs | $2.01 | $14.07 |
| 22/10/2026 18:48 CET | Binance | PENDLEUSDT | Longs | $2.01 | $319.51 |
| 22/10/2026 18:47 CET | Binance | PENDLEUSDT | Longs | $2.02 | $78.62 |
| 22/10/2026 18:47 CET | Binance | PENDLEUSDT | Longs | $2.02 | $6.05 |
| 22/10/2026 18:47 CET | Binance | PENDLEUSDT | Longs | $2.02 | $44.36 |
| 22/10/2026 17:12 CET | Binance | PENDLEUSDT | Longs | $2.02 | $96.93 |
| 22/10/2026 17:11 CET | Binance | PENDLEUSDT | Longs | $2.02 | $1.02 k |
| 22/10/2026 17:09 CET | Bybit | PENDLEUSDT | Longs | $2.03 | $1.16 k |
| 22/10/2026 16:47 CET | Binance | PENDLEUSDT | Longs | $2.04 | $22.40 |
| 22/10/2026 16:05 CET | Binance | PENDLEUSDT | Longs | $2.06 | $158.24 |
| 22/10/2026 15:51 CET | Bitget | PENDLEUSDT | Longs | $2.04 | $3.58 k |
| 22/10/2026 15:51 CET | Binance | PENDLEUSDT | Longs | $2.03 | $370.08 |
| 22/10/2026 15:17 CET | Binance | PENDLEUSDT | Longs | $2.04 | $1.43 k |
| 22/10/2026 11:00 CET | Binance | PENDLEUSDT | Longs | $2.06 | $92.76 |
| 22/10/2026 10:36 CET | Binance | PENDLEUSDT | Longs | $2.06 | $104.84 |
| 22/10/2026 10:34 CET | Binance | PENDLEUSDT | Longs | $2.05 | $9.84 k |
| 22/10/2026 10:34 CET | Bybit | PENDLEUSDT | Longs | $2.05 | $842.22 |
| 22/10/2026 10:34 CET | Binance | PENDLEUSDT | Longs | $2.06 | $1.51 k |
| 22/10/2026 10:34 CET | Binance | PENDLEUSDT | Longs | $2.07 | $2.13 k |
| 22/10/2026 10:34 CET | Binance | PENDLEUSDT | Longs | $2.06 | $10.46 k |
| 22/10/2026 10:34 CET | Binance | PENDLEUSDT | Longs | $2.07 | $289.31 |
| 22/10/2026 10:33 CET | Gate | PENDLEUSDT | Longs | $2.09 | $2.09 |
Intérêt ouvert PENDLE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PENDLE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pendle, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 2.18 | +0.59% | $73.16 M | +0.0131% | 51.7% |
| 21/10/2026 | 2.17 | +4.05% | $73.63 M | +0.0098% | 51.5% |
| 20/10/2026 | 2.08 | +2.23% | $70.35 M | +0.0140% | 51.6% |
| 19/10/2026 | 2.04 | -1.37% | $67.32 M | +0.0141% | 51.4% |
| 18/10/2026 | 2.07 | -1.33% | $77.00 M | +0.0117% | 52.1% |
| 17/10/2026 | 2.09 | +1.15% | $78.16 M | +0.0124% | 52.8% |
| 16/10/2026 | 2.07 | +1.80% | $69.47 M | +0.0134% | 52.0% |
| 15/10/2026 | 2.03 | -5.97% | $76.73 M | +0.0133% | 51.5% |
| 14/10/2026 | 2.16 | +8.44% | $78.27 M | +0.0140% | 51.4% |
| 13/10/2026 | 1.99 | -9.62% | $72.02 M | +0.0146% | 50.3% |
| 12/10/2026 | 2.21 | +1.10% | $75.20 M | +0.0121% | 50.2% |
| 11/10/2026 | 2.18 | +3.50% | $85.04 M | +0.0141% | 49.8% |
| 10/10/2026 | 2.11 | +1.43% | $80.76 M | +0.0135% | 49.2% |
| 09/10/2026 | 2.08 | -7.92% | $77.11 M | +0.0114% | 48.8% |
| 08/10/2026 | 2.26 | -4.91% | $81.08 M | +0.0121% | 48.9% |
| 07/10/2026 | 2.37 | -3.28% | $91.31 M | +0.0124% | 48.7% |
| 06/10/2026 | 2.45 | -0.43% | $91.05 M | +0.0119% | 49.3% |
| 05/10/2026 | 2.46 | +0.11% | $86.54 M | +0.0131% | 49.1% |
| 04/10/2026 | 2.46 | +4.21% | $94.66 M | +0.0127% | 48.7% |
| 03/10/2026 | 2.36 | -0.58% | $90.77 M | +0.0137% | 48.3% |
| 02/10/2026 | 2.38 | -0.49% | $90.26 M | +0.0152% | 48.2% |
| 01/10/2026 | 2.39 | +2.46% | $85.98 M | +0.0144% | 48.0% |
| 30/09/2026 | 2.33 | -1.76% | $81.52 M | +0.0156% | 48.2% |
| 29/09/2026 | 2.37 | -9.09% | $92.49 M | +0.0130% | 48.6% |
| 28/09/2026 | 2.61 | +1.90% | $95.27 M | +0.0060% | 49.9% |
| 27/09/2026 | 2.56 | +1.93% | $90.35 M | +0.0093% | 49.9% |
| 26/09/2026 | 2.51 | -3.54% | $88.33 M | +0.0090% | 49.7% |
| 25/09/2026 | 2.61 | +7.03% | $95.83 M | +0.0085% | 50.3% |
| 24/09/2026 | 2.43 | -3.00% | $94.17 M | +0.0074% | 49.3% |
| 23/09/2026 | 2.51 | +2.34% | $91.19 M | +0.0097% | 49.2% |
| 22/09/2026 | 2.45 | N/D | $99.32 M | +0.0091% | 49.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PENDLE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PENDLEUSDT | $2.03 | -6.91% | $2.20 | $2.01 | $18.68 M |
| WhiteBIT | PENDLEUSDT | $2.04 | N/D | $2.21 | $2.00 | $16.65 M |
| LBank | PENDLEUSDT | $2.04 | -7.06% | $2.20 | $2.01 | $11.05 M |
| BingX | PENDLE-USDT | $2.04 | -6.67% | $2.20 | $2.00 | $7.47 M |
| Bybit | PENDLEUSDT | $2.03 | -6.89% | $2.20 | $2.00 | $4.61 M |
| OKX | PENDLE-USDT-SWAP | $2.03 | -7.04% | $2.20 | $2.01 | $2.77 M |
| Hyperliquid | PENDLEUSDT | $2.04 | -6.87% | N/D | N/D | $1.45 M |
| Bitget | PENDLEUSDT | $2.03 | -6.90% | $2.20 | $2.00 | $1.27 M |
| MEXC | PENDLE_USDT | $2.03 | -1.25% | $2.20 | $2.01 | $1.11 M |
| Bitunix | PENDLEUSDT | $2.04 | -6.85% | $2.20 | $2.01 | $696.97 k |
| KuCoin | PENDLEUSDT | $2.03 | -6.89% | $2.20 | $2.01 | $410.96 k |
| Gate | PENDLE_USDT | $2.03 | -7.08% | $2.20 | $2.00 | $330.35 k |
| Backpack | PENDLEUSDT | $2.03 | -7.19% | $2.20 | $2.01 | $281.84 k |
| Aster | PENDLEUSDT | $2.04 | -6.91% | $2.20 | $2.01 | $75.92 k |
| Kraken | PENDLEUSDT | $2.04 | -7.03% | $2.19 | $2.02 | $72.67 k |
| Lighter | PENDLEUSDT | $2.03 | -6.56% | $2.19 | $2.01 | $48.67 k |
| Deribit | PENDLEUSDC | $2.05 | -6.04% | $2.19 | $2.02 | $34.80 k |
| Crypto.com | PENDLEUSDT | $2.03 | -7.02% | $2.20 | $2.01 | $20.72 k |
| Coinbase | PENDLEUSDT | $2.47 | N/D | N/D | N/D | $10.85 k |
| dYdX | PENDLEUSDT | $2.03 | -6.88% | N/D | N/D | $5.47 k |
| Paradex | PENDLEUSDT | $2.03 | -7.14% | N/D | N/D | $62.82 |