Données de marché Pudgy Penguins (PENGU)

Indicateurs spot, dérivés et liquidations, récupérés au même instant.

Marchés Liquidations

Prix actuel du PENGU En direct

$0.007720

-6.60% Variation 24 h

Plus haut 24 h$0.008288Plus bas 24 h$0.007603

Mis à jour: 22/10/2026 22:36 CET

Plus haut / plus bas 30 jours

Haut$0.0110 (23/09/2026 11:00 CET)

Bas$0.007075 (18/10/2026 21:00 CET)

Plus haut historique

$0.0684

17/12/2024

Depuis l'ATH-88.72%

Aperçu spot

Capitalisation: $485.30 M #115
Volume 24 h: $107.66 M
Volume futures 24 h: $130.63 M
Offre en circulation: 62.86 Md

Performances du Pudgy Penguins par période

Prix actuel par rapport au début de chaque période

4 h+0.41%
24 h-6.11%
7 jours+1.76%
30 jours-22.97%
90 jours+28.56%
180 jours-10.08%
1 an-61.13%
Depuis le 1er janvier-18.23%
Historique-72.97%

Graphique du prix du Pudgy Penguins

Prix horaires des 30 derniers jours (USD).

Unité : USD

Chargement du graphique

Dérivés

Intérêt ouvert: $113.70 M
Taux de financement (pondéré par l'IO): +0.0189%
Taux de financement (moyenne des plateformes): +0.0213%
Ratio long/short: 1.348 Longs 57.4%
L/S par comptes / Achat/vente taker: 61.9% / 53.5%
Base des futures: N/D
RSI 1h / 4h / 1d: 34.2 / 47.4 / 43.7

Positionnement long/short

Longs 57.4%Shorts 42.6%

Intérêt ouvert par plateforme

Plateforme	Intérêt ouvert	Part
Binance	$33.08 M	29.09%
Gate	$18.95 M	16.67%
Bybit	$16.55 M	14.56%
Bitget	$9.38 M	8.25%
MEXC	$7.77 M	6.84%
WhiteBIT	$7.42 M	6.53%
Hyperliquid	$7.32 M	6.44%
OKX	$6.64 M	5.84%
KuCoin	$4.73 M	4.16%
Kraken	$578.17 k	0.51%
Backpack	$234.06 k	0.21%
Lighter	$230.84 k	0.20%

Liquidations PENGU

Total, répartition longs/shorts et nombre d'ordres par période.

Période	Liquidations totales	Liquidations de longs	Liquidations de shorts	Ordres liquidés
1h	$404.23	$404.23	$0.00	2
4h	$70.14 k	$68.83 k	$1.31 k	45
12h	$99.20 k	$89.93 k	$9.27 k	82
24h	$195.26 k	$185.86 k	$9.40 k	170

Répartition des liquidations longs/shorts (24 h)

Liquidations de longs 95.2%Liquidations de shorts 4.8%

Liquidations récentes PENGU

Heure	Plateforme	Paire	Sens	Prix	Montant
22/10/2026 21:39 CET	Gate	PENGUUSDT	Longs	$0.007746	$116.96
22/10/2026 21:37 CET	Bitget	PENGUUSDT	Longs	$0.007685	$287.27
22/10/2026 21:36 CET	Binance	PENGUUSDT	Longs	$0.007688	$19.70 k
22/10/2026 21:20 CET	Binance	PENGUUSDC	Shorts	$0.007844	$11.77
22/10/2026 21:10 CET	Bitget	PENGUUSDT	Longs	$0.007662	$543.00
22/10/2026 20:45 CET	Bybit	PENGUUSDT	Shorts	$0.007809	$285.65
22/10/2026 20:03 CET	Binance	PENGUUSDT	Longs	$0.007613	$11.29 k
22/10/2026 20:03 CET	Bybit	PENGUUSDT	Longs	$0.007631	$12.36
22/10/2026 20:02 CET	Binance	PENGUUSDT	Longs	$0.007640	$30.56
22/10/2026 19:58 CET	Bitget	PENGUUSDT	Longs	$0.007660	$4.92 k
22/10/2026 18:53 CET	Binance	PENGUUSDT	Shorts	$0.007708	$1.01 k
22/10/2026 18:53 CET	Binance	PENGUUSDT	Longs	$0.007553	$91.41
22/10/2026 18:51 CET	Bybit	PENGUUSDT	Longs	$0.007580	$7.73
22/10/2026 18:51 CET	Binance	PENGUUSDT	Longs	$0.007536	$130.18
22/10/2026 18:51 CET	OKX	PENGUUSDT	Longs	$0.007609	$670.35
22/10/2026 18:51 CET	OKX	PENGUUSDT	Longs	$0.007615	$169.05
22/10/2026 18:51 CET	OKX	PENGUUSDT	Longs	$0.007618	$2.75 k
22/10/2026 18:51 CET	OKX	PENGUUSDT	Longs	$0.007618	$6.05 k
22/10/2026 18:50 CET	Gate	PENGUUSDT	Longs	$0.007626	$491.87
22/10/2026 18:50 CET	Binance	PENGUUSDT	Longs	$0.007555	$4.14 k
22/10/2026 18:50 CET	Binance	PENGUUSDT	Longs	$0.007559	$2.34 k
22/10/2026 18:50 CET	Bybit	PENGUUSDT	Longs	$0.007574	$378.70
22/10/2026 18:49 CET	Binance	PENGUUSDT	Longs	$0.007562	$771.35
22/10/2026 18:49 CET	Bybit	PENGUUSDT	Longs	$0.007586	$23.90
22/10/2026 18:49 CET	Binance	PENGUUSDT	Longs	$0.007567	$77.61
22/10/2026 18:49 CET	Bybit	PENGUUSDT	Longs	$0.007590	$32.79
22/10/2026 18:49 CET	Bybit	PENGUUSDT	Longs	$0.007594	$6.68
22/10/2026 18:49 CET	Bitget	PENGUUSDT	Longs	$0.007571	$1.65 k
22/10/2026 18:49 CET	Bybit	PENGUUSDT	Longs	$0.007596	$1.48 k
22/10/2026 18:49 CET	OKX	PENGUUSDT	Longs	$0.007645	$4.56 k

Intérêt ouvert PENGU

Intérêt ouvert agrégé des futures (USD).

Unité : USD

Chargement du graphique

Taux de financement PENGU

Taux de financement moyen entre plateformes (%).

Chargement du graphique

Données quotidiennes du Pudgy Penguins, 30 derniers jours

Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.

Unité : USD

Date	Prix (00:00 UTC)	Variation	Intérêt ouvert	Financement (moy. quotidienne)	Part des longs (moy. quotidienne)
22/10/2026	0.01	+1.94%	$123.97 M	+0.0206%	56.7%
21/10/2026	0.01	+5.60%	$122.60 M	+0.0211%	56.6%
20/10/2026	0.01	+0.44%	$119.60 M	+0.0200%	56.3%
19/10/2026	0.01	+1.05%	$117.50 M	+0.0197%	56.1%
18/10/2026	0.01	-1.56%	$117.53 M	+0.0197%	56.0%
17/10/2026	0.01	-1.47%	$120.90 M	+0.0209%	56.0%
16/10/2026	0.01	+0.99%	$119.51 M	+0.0225%	56.0%
15/10/2026	0.01	-3.16%	$121.03 M	+0.0215%	56.0%
14/10/2026	0.01	+6.19%	$118.52 M	+0.0210%	55.8%
13/10/2026	0.01	-9.96%	$116.52 M	+0.0199%	55.7%
12/10/2026	0.01	+0.04%	$127.90 M	+0.0211%	56.0%
11/10/2026	0.01	-1.60%	$125.94 M	+0.0237%	56.0%
10/10/2026	0.01	+5.19%	$125.22 M	+0.0225%	56.1%
09/10/2026	0.01	-9.40%	$122.17 M	+0.0204%	55.9%
08/10/2026	0.01	-4.71%	$143.50 M	+0.0185%	56.0%
07/10/2026	0.01	-3.88%	$140.75 M	+0.0199%	55.9%
06/10/2026	0.01	-1.85%	$150.32 M	+0.0203%	56.2%
05/10/2026	0.01	+5.74%	$147.43 M	+0.0222%	56.7%
04/10/2026	0.01	+1.67%	$139.35 M	+0.0223%	60.4%
03/10/2026	0.01	-4.24%	$130.69 M	+0.0208%	60.5%
02/10/2026	0.01	-2.01%	$134.07 M	+0.0206%	60.7%
01/10/2026	0.01	-3.69%	$134.82 M	+0.0220%	61.0%
30/09/2026	0.01	+7.20%	$137.50 M	+0.0208%	61.2%
29/09/2026	0.01	-9.09%	$128.00 M	+0.0166%	60.5%
28/09/2026	0.01	+5.15%	$155.21 M	+0.0165%	60.2%
27/09/2026	0.01	-6.12%	$145.18 M	+0.0180%	59.4%
26/09/2026	0.01	+7.04%	$152.65 M	+0.0188%	55.2%
25/09/2026	0.01	+0.97%	$145.52 M	+0.0185%	54.6%
24/09/2026	0.01	-3.80%	$136.79 M	+0.0171%	53.3%
23/09/2026	0.01	+0.32%	$139.84 M	+0.0202%	55.5%
22/09/2026	0.01	N/D	$141.02 M	+0.0192%	56.4%

Source : point de données du site, récupéré au même instant que cette page.

Paires PENGU par plateforme

Plateforme	Paire	Prix	Variation 24 h	Plus haut 24 h	Plus bas 24 h	Volume 24 h
Binance	PENGUUSDT	$0.007719	-6.78%	$0.008288	$0.007603	$46.44 M
KuCoin	PENGUUSDT	$0.007720	-6.72%	$0.008288	$0.007609	$15.45 M
OKX	PENGU-USDT-SWAP	$0.007719	-6.80%	$0.008282	$0.007605	$14.61 M
Bybit	PENGUUSDT	$0.007718	-6.75%	$0.008286	$0.007606	$10.49 M
WhiteBIT	PENGUUSDT	$0.007707	N/D	$0.008283	$0.007596	$5.67 M
MEXC	PENGU_USDT	$0.007719	-0.11%	$0.008287	$0.007610	$5.40 M
Bitget	PENGUUSDT	$0.007724	-6.83%	$0.008290	$0.007610	$3.80 M
BingX	PENGU-USDT	$0.007719	-6.58%	$0.008288	$0.007610	$3.59 M
Gate	PENGU_USDT	$0.007720	-6.77%	$0.008281	$0.007609	$2.68 M
Bitunix	PENGUUSDT	$0.007717	-6.62%	$0.008288	$0.007606	$2.61 M
Hyperliquid	PENGUUSDT	$0.007719	-6.59%	N/D	N/D	$1.46 M
LBank	PENGUUSDT	$0.007717	-6.80%	$0.008249	$0.007608	$1.31 M
Kraken	PENGUUSDT	$0.007760	-6.27%	$0.008279	$0.007610	$870.37 k
Aster	PENGUUSDT	$0.007740	-6.66%	$0.008292	$0.007620	$351.94 k
Deribit	PENGUUSDC	$0.007724	-5.34%	$0.008191	$0.007609	$150.05 k
Lighter	PENGUUSDT	$0.007722	-6.17%	$0.008253	$0.007615	$108.83 k
HTX	PENGU-USDT	$0.007744	-0.08%	$0.007848	$0.007643	$84.92 k
Backpack	PENGUUSDT	$0.007740	-6.34%	$0.008264	$0.007623	$76.52 k
Crypto.com	PENGUUSDT	$0.007741	-6.91%	$0.008316	$0.007678	$8.77 k
dYdX	PENGUUSDT	$0.007717	-6.68%	N/D	N/D	$4.93 k
Coinbase	PENGUUSDT	$0.0103	N/D	N/D	N/D	$1.17 k
Paradex	PENGUUSDT	$0.006008	+3.15%	N/D	N/D	$1.13