Données de marché ConstitutionDAO (PEOPLE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PEOPLE En direct
$0.007939
-9.53%
Variation 24 h
Plus haut 24 h$0.008851Plus bas 24 h$0.007888
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.009750 (02/10/2026 10:00 CET)
Bas$0.007085 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $40.23 M #531
- Volume 24 h
- $8.66 M
- Volume futures 24 h
- $11.65 M
- Offre en circulation
- 5.07 Md
Performances du ConstitutionDAO par période
Prix actuel par rapport au début de chaque période- 4 h+0.14%
- 24 h-9.49%
- 7 jours+3.64%
- 30 jours-16.81%
- 90 jours+52.79%
- 180 jours+2.23%
- 1 an-32.54%
- Depuis le 1er janvier-22.28%
- Historique-90.56%
Graphique du prix du ConstitutionDAO
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $13.32 M
- Taux de financement (pondéré par l'IO)
- -0.0003%
- Taux de financement (moyenne des plateformes)
- +0.0001%
- Ratio long/short
- 1.229 Longs 55.1%
- L/S par comptes / Achat/vente taker
- 58.0% / 39.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.8 / 48.9 / 47.2
Positionnement long/short
Longs 55.1%Shorts 44.9%
Intérêt ouvert par plateforme
Liquidations PEOPLE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $57.65 | $57.65 | $0.00 | 2 |
| 12h | $11.17 k | $11.17 k | $0.00 | 10 |
| 24h | $27.24 k | $27.06 k | $178.48 | 48 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes PEOPLE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:49 CET | Binance | PEOPLEUSDT | Longs | $0.007808 | $30.84 |
| 22/10/2026 18:47 CET | Binance | PEOPLEUSDT | Longs | $0.007838 | $26.81 |
| 22/10/2026 17:53 CET | Bybit | PEOPLEUSDT | Longs | $0.007937 | $0.58 |
| 22/10/2026 17:12 CET | Gate | PEOPLEUSDT | Longs | $0.007989 | $641.76 |
| 22/10/2026 17:09 CET | Bitget | PEOPLEUSDT | Longs | $0.007928 | $4.90 k |
| 22/10/2026 16:48 CET | Binance | PEOPLEUSDT | Longs | $0.007934 | $91.13 |
| 22/10/2026 15:50 CET | Gate | PEOPLEUSDT | Longs | $0.008053 | $80.53 |
| 22/10/2026 15:08 CET | HTX | PEOPLEUSDT | Longs | $0.007995 | $2.40 k |
| 22/10/2026 12:56 CET | Binance | PEOPLEUSDT | Longs | $0.007938 | $5.01 |
| 22/10/2026 11:04 CET | OKX | PEOPLEUSDT | Longs | $0.008044 | $3.00 k |
| 22/10/2026 10:36 CET | OKX | PEOPLEUSDT | Longs | $0.008043 | $3.52 k |
| 22/10/2026 10:35 CET | Binance | PEOPLEUSDT | Longs | $0.007917 | $9.00 |
| 22/10/2026 10:25 CET | Binance | PEOPLEUSDT | Longs | $0.007932 | $13.20 |
| 22/10/2026 10:10 CET | Bybit | PEOPLEUSDT | Longs | $0.007949 | $97.79 |
| 22/10/2026 10:10 CET | Bybit | PEOPLEUSDT | Longs | $0.007972 | $58.92 |
| 22/10/2026 10:02 CET | Binance | PEOPLEUSDT | Longs | $0.007965 | $191.38 |
| 22/10/2026 08:32 CET | Binance | PEOPLEUSDT | Longs | $0.008026 | $9.13 |
| 22/10/2026 07:07 CET | Binance | PEOPLEUSDT | Longs | $0.008186 | $9.68 |
| 22/10/2026 06:33 CET | Binance | PEOPLEUSDT | Longs | $0.008286 | $288.73 |
| 22/10/2026 05:56 CET | Binance | PEOPLEUSDT | Shorts | $0.008562 | $43.15 |
| 22/10/2026 05:46 CET | Binance | PEOPLEUSDT | Longs | $0.008315 | $14.70 |
| 22/10/2026 05:35 CET | Binance | PEOPLEUSDT | Longs | $0.008269 | $196.25 |
| 22/10/2026 04:27 CET | OKX | PEOPLEUSDT | Longs | $0.008401 | $325.96 |
| 22/10/2026 04:20 CET | Binance | PEOPLEUSDT | Longs | $0.008277 | $2.77 k |
| 22/10/2026 03:49 CET | Binance | PEOPLEUSDT | Longs | $0.008208 | $1.21 |
| 22/10/2026 03:42 CET | Binance | PEOPLEUSDT | Longs | $0.008171 | $684.34 |
| 22/10/2026 03:42 CET | HTX | PEOPLEUSDT | Longs | $0.008197 | $1.64 k |
| 22/10/2026 03:42 CET | Binance | PEOPLEUSDT | Longs | $0.008181 | $1.04 k |
| 22/10/2026 03:39 CET | Binance | PEOPLEUSDT | Longs | $0.008226 | $1.17 k |
| 22/10/2026 03:38 CET | Binance | PEOPLEUSDT | Longs | $0.008196 | $151.79 |
Intérêt ouvert PEOPLE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PEOPLE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du ConstitutionDAO, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +8.32% | $15.50 M | +0.0006% | 59.3% |
| 21/10/2026 | 0.01 | +4.41% | $14.95 M | +0.0020% | 58.7% |
| 20/10/2026 | 0.01 | +1.47% | $14.38 M | -0.0018% | 58.9% |
| 19/10/2026 | 0.01 | -1.98% | $14.25 M | -0.0022% | 58.4% |
| 18/10/2026 | 0.01 | -4.32% | $14.50 M | -0.0018% | 58.6% |
| 17/10/2026 | 0.01 | +2.64% | $15.72 M | +0.0020% | 58.8% |
| 16/10/2026 | 0.01 | +1.40% | $15.01 M | +0.0012% | 58.3% |
| 15/10/2026 | 0.01 | -3.64% | $15.51 M | -0.0020% | 58.4% |
| 14/10/2026 | 0.01 | +5.03% | $15.55 M | +0.0016% | 58.3% |
| 13/10/2026 | 0.01 | -7.36% | $15.49 M | +0.0013% | 57.9% |
| 12/10/2026 | 0.01 | +0.63% | $15.55 M | +0.0018% | 57.3% |
| 11/10/2026 | 0.01 | -1.38% | $15.56 M | +0.0011% | 57.4% |
| 10/10/2026 | 0.01 | +4.89% | $15.73 M | +0.0020% | 57.0% |
| 09/10/2026 | 0.01 | -5.34% | $15.38 M | -0.0001% | 56.7% |
| 08/10/2026 | 0.01 | -5.33% | $16.90 M | -0.0036% | 56.7% |
| 07/10/2026 | 0.01 | -1.11% | $17.55 M | -0.0011% | 56.9% |
| 06/10/2026 | 0.01 | -1.84% | $17.69 M | +0.0012% | 57.2% |
| 05/10/2026 | 0.01 | +0.85% | $18.25 M | +0.0022% | 57.5% |
| 04/10/2026 | 0.01 | 0.00% | $17.87 M | -0.0001% | 57.8% |
| 03/10/2026 | 0.01 | -2.90% | $17.63 M | +0.0023% | 58.3% |
| 02/10/2026 | 0.01 | -1.54% | $17.57 M | +0.0028% | 58.7% |
| 01/10/2026 | 0.01 | -0.81% | $18.22 M | +0.0007% | 58.9% |
| 30/09/2026 | 0.01 | +2.10% | $18.74 M | -0.0015% | 59.0% |
| 29/09/2026 | 0.01 | -0.36% | $19.52 M | -0.0014% | 58.9% |
| 28/09/2026 | 0.01 | -1.24% | $16.52 M | -0.0020% | 58.7% |
| 27/09/2026 | 0.01 | -0.95% | $16.93 M | +0.0004% | 59.1% |
| 26/09/2026 | 0.01 | +2.37% | $17.40 M | +0.0020% | 59.2% |
| 25/09/2026 | 0.01 | +8.11% | $16.86 M | +0.0022% | 59.1% |
| 24/09/2026 | 0.01 | -11.21% | $16.03 M | -0.0001% | 58.4% |
| 23/09/2026 | 0.01 | +1.29% | $18.88 M | +0.0005% | 59.1% |
| 22/09/2026 | 0.01 | N/D | $18.82 M | -0.0017% | 59.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PEOPLE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PEOPLEUSDT | $0.007895 | -10.14% | $0.008851 | $0.007888 | $7.75 M |
| LBank | PEOPLEUSDT | $0.007894 | -10.05% | $0.008845 | $0.007889 | $7.10 M |
| BingX | PEOPLE-USDT | $0.007894 | -10.06% | $0.008847 | $0.007889 | $6.16 M |
| OKX | PEOPLE-USDT-SWAP | $0.007897 | -10.07% | $0.008857 | $0.007883 | $4.19 M |
| WhiteBIT | PEOPLEUSDT | $0.007883 | N/D | $0.008879 | $0.007883 | $1.64 M |
| Bybit | PEOPLEUSDT | $0.007889 | -10.26% | $0.008846 | $0.007889 | $1.31 M |
| Gate | PEOPLE_USDT | $0.007893 | -10.02% | $0.008850 | $0.007875 | $1.20 M |
| Bitget | PEOPLEUSDT | $0.007890 | -10.27% | $0.008843 | $0.007885 | $1.17 M |
| Bitunix | PEOPLEUSDT | $0.007895 | -10.36% | $0.008846 | $0.007889 | $436.70 k |
| Hyperliquid | PEOPLEUSDT | $0.007893 | -10.03% | N/D | N/D | $263.52 k |
| MEXC | PEOPLE_USDT | $0.007899 | -1.80% | $0.008856 | $0.007889 | $210.71 k |
| KuCoin | PEOPLEUSDT | $0.007885 | -9.76% | $0.008842 | $0.007894 | $148.07 k |
| HTX | PEOPLE-USDT | $0.007934 | -1.54% | $0.008079 | $0.007924 | $80.19 k |
| Aster | PEOPLEUSDT | $0.007895 | -10.75% | $0.008910 | $0.007895 | $32.88 k |
| Coinbase | PEOPLEUSDT | $0.006620 | N/D | N/D | N/D | $28.49 k |
| Kraken | PEOPLEUSDT | $0.007893 | -8.46% | $0.008622 | $0.007893 | $4.94 k |