Données de marché PHALA (PHA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PHA En direct
$0.0624
+2.74%
Variation 24 h
Plus haut 24 h$0.0695Plus bas 24 h$0.0579
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0983 (25/09/2026 23:00 CET)
Bas$0.0451 (24/09/2026 04:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $53.61 M #417
- Volume 24 h
- $74.81 M
- Volume futures 24 h
- $16.40 M
- Offre en circulation
- 858.29 M
Performances du PHALA par période
Prix actuel par rapport au début de chaque période- 4 h+1.09%
- 24 h+2.98%
- 7 jours+22.50%
- 30 jours+26.54%
- 90 jours+182.72%
- 180 jours+86.25%
- 1 an+7.90%
- Depuis le 1er janvier+64.34%
- Historique-84.90%
Graphique du prix du PHALA
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $15.12 M
- Taux de financement (pondéré par l'IO)
- -0.0490%
- Taux de financement (moyenne des plateformes)
- -0.0500%
- Ratio long/short
- 1.110 Longs 52.6%
- L/S par comptes / Achat/vente taker
- 53.4% / 48.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 50.9 / 56.9 / 55.2
Positionnement long/short
Longs 52.6%Shorts 47.4%
Liquidations PHA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $667.11 | $660.00 | $7.11 | 7 |
| 4h | $22.56 k | $8.04 k | $14.52 k | 37 |
| 12h | $166.22 k | $96.59 k | $69.63 k | 238 |
| 24h | $444.00 k | $281.02 k | $162.98 k | 574 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 63.3%Liquidations de shorts 36.7%
Liquidations récentes PHA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | PHAUSDT | Longs | $0.0610 | $106.03 |
| 22/10/2026 22:20 CET | Binance | PHAUSDT | Longs | $0.0614 | $16.34 |
| 22/10/2026 22:17 CET | Binance | PHAUSDT | Shorts | $0.0634 | $7.11 |
| 22/10/2026 22:04 CET | Binance | PHAUSDT | Longs | $0.0610 | $50.58 |
| 22/10/2026 21:46 CET | Binance | PHAUSDT | Longs | $0.0613 | $434.84 |
| 22/10/2026 21:46 CET | Binance | PHAUSDT | Longs | $0.0613 | $21.16 |
| 22/10/2026 21:35 CET | Binance | PHAUSDT | Longs | $0.0619 | $31.05 |
| 22/10/2026 21:06 CET | Binance | PHAUSDT | Longs | $0.0619 | $228.53 |
| 22/10/2026 21:06 CET | Binance | PHAUSDT | Longs | $0.0622 | $4.92 |
| 22/10/2026 21:05 CET | Binance | PHAUSDT | Longs | $0.0624 | $389.88 |
| 22/10/2026 21:05 CET | Binance | PHAUSDT | Longs | $0.0624 | $11.23 |
| 22/10/2026 21:02 CET | Binance | PHAUSDT | Longs | $0.0628 | $90.20 |
| 22/10/2026 20:58 CET | Binance | PHAUSDT | Shorts | $0.0650 | $5.10 k |
| 22/10/2026 20:51 CET | Binance | PHAUSDT | Shorts | $0.0652 | $5.12 k |
| 22/10/2026 20:51 CET | Binance | PHAUSDT | Shorts | $0.0652 | $31.28 |
| 22/10/2026 20:34 CET | Binance | PHAUSDT | Shorts | $0.0646 | $1.88 k |
| 22/10/2026 20:33 CET | Binance | PHAUSDT | Shorts | $0.0644 | $5.60 |
| 22/10/2026 20:24 CET | Binance | PHAUSDT | Shorts | $0.0635 | $258.57 |
| 22/10/2026 20:04 CET | Binance | PHAUSDT | Longs | $0.0611 | $5.07 |
| 22/10/2026 19:57 CET | Binance | PHAUSDT | Longs | $0.0616 | $1.03 k |
| 22/10/2026 19:57 CET | Binance | PHAUSDT | Longs | $0.0616 | $29.22 |
| 22/10/2026 19:50 CET | Binance | PHAUSDT | Longs | $0.0618 | $2.63 k |
| 22/10/2026 19:49 CET | Bitget | PHAUSDT | Longs | $0.0619 | $908.19 |
| 22/10/2026 19:45 CET | Binance | PHAUSDT | Longs | $0.0623 | $372.25 |
| 22/10/2026 19:39 CET | Binance | PHAUSDT | Shorts | $0.0641 | $0.51 |
| 22/10/2026 19:34 CET | Binance | PHAUSDT | Shorts | $0.0640 | $142.42 |
| 22/10/2026 19:32 CET | Binance | PHAUSDT | Shorts | $0.0636 | $15.46 |
| 22/10/2026 19:18 CET | Binance | PHAUSDT | Shorts | $0.0636 | $855.29 |
| 22/10/2026 19:09 CET | Binance | PHAUSDT | Shorts | $0.0631 | $382.69 |
| 22/10/2026 19:08 CET | Binance | PHAUSDT | Shorts | $0.0630 | $7.75 |
Intérêt ouvert PHA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PHA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du PHALA, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +7.81% | $16.09 M | -0.0794% | 53.4% |
| 21/10/2026 | 0.06 | -4.30% | $15.10 M | +0.0007% | 53.4% |
| 20/10/2026 | 0.06 | +25.16% | $16.21 M | -0.0406% | 50.0% |
| 19/10/2026 | 0.05 | -5.30% | $8.17 M | -0.0050% | 47.1% |
| 18/10/2026 | 0.05 | -5.14% | $8.52 M | +0.0041% | 47.1% |
| 17/10/2026 | 0.05 | +5.33% | $9.65 M | +0.0020% | 47.1% |
| 16/10/2026 | 0.05 | -1.11% | $9.11 M | +0.0016% | 47.1% |
| 15/10/2026 | 0.05 | -5.85% | $9.70 M | -0.0006% | 47.1% |
| 14/10/2026 | 0.05 | -0.40% | $10.64 M | +0.0043% | 47.1% |
| 13/10/2026 | 0.05 | -9.60% | $10.82 M | +0.0031% | 47.1% |
| 12/10/2026 | 0.06 | +1.04% | $12.49 M | +0.0046% | 47.1% |
| 11/10/2026 | 0.06 | -4.49% | $12.36 M | +0.0048% | 47.1% |
| 10/10/2026 | 0.06 | +2.12% | $13.06 M | +0.0038% | 47.1% |
| 09/10/2026 | 0.06 | -2.78% | $13.02 M | +0.0047% | 47.1% |
| 08/10/2026 | 0.06 | -11.61% | $13.77 M | +0.0049% | 47.1% |
| 07/10/2026 | 0.07 | -0.93% | $15.96 M | +0.0051% | 47.1% |
| 06/10/2026 | 0.07 | -5.13% | $16.54 M | +0.0068% | 47.1% |
| 05/10/2026 | 0.08 | +10.04% | $18.70 M | +0.0123% | 47.1% |
| 04/10/2026 | 0.07 | -3.44% | $16.42 M | +0.0106% | 47.1% |
| 03/10/2026 | 0.07 | -0.89% | $16.59 M | +0.0082% | 47.1% |
| 02/10/2026 | 0.07 | -4.53% | $17.26 M | +0.0063% | 47.1% |
| 01/10/2026 | 0.08 | +5.48% | $19.98 M | +0.0054% | 47.1% |
| 30/09/2026 | 0.07 | +16.99% | $19.44 M | +0.0045% | 47.1% |
| 29/09/2026 | 0.06 | -9.14% | $16.63 M | +0.0042% | 47.1% |
| 28/09/2026 | 0.07 | -15.90% | $20.97 M | +0.0048% | 47.1% |
| 27/09/2026 | 0.08 | -6.39% | $28.29 M | +0.0061% | 43.6% |
| 26/09/2026 | 0.09 | +68.81% | $35.80 M | +0.0031% | 40.9% |
| 25/09/2026 | 0.05 | +8.23% | $9.40 M | -0.0250% | 49.2% |
| 24/09/2026 | 0.05 | -2.56% | $9.24 M | -0.0011% | 53.3% |
| 23/09/2026 | 0.05 | +1.37% | $11.15 M | +0.0046% | 53.3% |
| 22/09/2026 | 0.05 | N/D | $10.67 M | -0.0178% | 53.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PHA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | PHAUSDT | $0.0620 | +1.89% | $0.0695 | $0.0579 | $136.89 M |
| Binance | PHAUSDT | $0.0620 | +1.97% | $0.0699 | $0.0578 | $75.42 M |
| Bybit | PHAUSDT | $0.0620 | +1.94% | $0.0698 | $0.0578 | $10.92 M |
| MEXC | PHA_USDT | $0.0619 | -0.32% | $0.0695 | $0.0579 | $8.58 M |
| Bitget | PHAUSDT | $0.0619 | +1.93% | $0.0696 | $0.0578 | $7.30 M |
| BingX | PHA-USDT | $0.0620 | +1.56% | $0.0695 | $0.0579 | $3.11 M |
| Gate | PHA_USDT | $0.0620 | +1.67% | $0.0697 | $0.0578 | $1.79 M |
| WhiteBIT | PHAUSDT | $0.0617 | N/D | $0.0694 | $0.0575 | $1.67 M |
| Aster | PHAUSDT | $0.0619 | +1.88% | $0.0696 | $0.0580 | $903.07 k |
| KuCoin | PHAUSDT | $0.0621 | +1.93% | $0.0696 | $0.0578 | $849.11 k |