Données de marché Pons (PONS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PONS En direct
$0.2475
-14.42%
Variation 24 h
Plus haut 24 h$0.2945Plus bas 24 h$0.2469
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.7283 (23/09/2026 04:00 CET)
Bas$0.2448 (18/10/2026 22:00 CET)
Plus haut historique
$0.9710
05/09/2026
Depuis l'ATH-74.51%
Aperçu spot
- Capitalisation
- $166.60 M #197
- Volume 24 h
- $17.63 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 672.92 M
Performances du Pons par période
Prix actuel par rapport au début de chaque période- 4 h-1.38%
- 24 h-13.95%
- 7 jours-25.13%
- 30 jours-64.87%
- 90 joursN/D
- 180 joursN/D
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-73.00%
Graphique du prix du Pons
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $97.60 M
- Taux de financement (pondéré par l'IO)
- -0.0045%
- Taux de financement (moyenne des plateformes)
- -0.0056%
- Ratio long/short
- 1.594 Longs 61.5%
- L/S par comptes / Achat/vente taker
- 65.9% / 60.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.1 / 32.7 / 29.5
Positionnement long/short
Longs 61.5%Shorts 38.5%
Intérêt ouvert par plateforme
Liquidations PONS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $27.52 k | $27.52 k | $0.00 | 16 |
| 4h | $79.02 k | $79.02 k | $0.00 | 50 |
| 12h | $107.79 k | $107.55 k | $237.67 | 92 |
| 24h | $173.48 k | $173.24 k | $237.67 | 168 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.9%Liquidations de shorts 0.1%
Liquidations récentes PONS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:37 CET | Binance | PONSUSDT | Longs | $0.2227 | $191.52 |
| 22/10/2026 22:33 CET | Binance | PONSUSDT | Longs | $0.2231 | $197.00 |
| 22/10/2026 22:33 CET | OKX | PONSUSDT | Longs | $0.2470 | $9.88 k |
| 22/10/2026 22:29 CET | Binance | PONSUSDT | Longs | $0.2419 | $365.27 |
| 22/10/2026 22:29 CET | OKX | PONSUSDT | Longs | $0.2475 | $1.44 k |
| 22/10/2026 22:29 CET | OKX | PONSUSDT | Longs | $0.2475 | $1.27 k |
| 22/10/2026 22:18 CET | Gate | PONSUSDT | Longs | $0.2485 | $4.63 k |
| 22/10/2026 22:15 CET | Bybit | PONSUSDT | Longs | $0.2420 | $265.72 |
| 22/10/2026 21:47 CET | Bybit | PONSUSDT | Longs | $0.2421 | $169.47 |
| 22/10/2026 21:46 CET | Binance | PONSUSDT | Longs | $0.2423 | $1.38 k |
| 22/10/2026 21:46 CET | OKX | PONSUSDT | Longs | $0.2480 | $176.08 |
| 22/10/2026 21:46 CET | Binance | PONSUSDT | Longs | $0.2425 | $66.20 |
| 22/10/2026 21:46 CET | OKX | PONSUSDT | Longs | $0.2483 | $3.34 k |
| 22/10/2026 21:43 CET | Binance | PONSUSDT | Longs | $0.2429 | $4.01 k |
| 22/10/2026 21:43 CET | Binance | PONSUSDT | Longs | $0.2432 | $121.36 |
| 22/10/2026 21:40 CET | Bybit | PONSUSDT | Longs | $0.2433 | $21.41 |
| 22/10/2026 21:11 CET | Binance | PONSUSDT | Longs | $0.2432 | $126.95 |
| 22/10/2026 21:07 CET | Bybit | PONSUSDT | Longs | $0.2437 | $584.88 |
| 22/10/2026 21:07 CET | Binance | PONSUSDT | Longs | $0.2437 | $11.70 |
| 22/10/2026 20:03 CET | OKX | PONSUSDT | Longs | $0.2497 | $1.37 k |
| 22/10/2026 18:53 CET | Binance | PONSUSDT | Longs | $0.2442 | $4.92 k |
| 22/10/2026 18:53 CET | OKX | PONSUSDT | Longs | $0.2502 | $275.22 |
| 22/10/2026 18:51 CET | HTX | PONSUSDT | Longs | $0.2456 | $265.20 |
| 22/10/2026 18:51 CET | Aster | PONSUSDT | Longs | $0.2443 | $42.26 |
| 22/10/2026 18:51 CET | Binance | PONSUSDT | Longs | $0.2445 | $3.59 k |
| 22/10/2026 18:51 CET | Gate | PONSUSDT | Longs | $0.2501 | $4.98 k |
| 22/10/2026 18:51 CET | OKX | PONSUSDT | Longs | $0.2504 | $1.06 k |
| 22/10/2026 18:51 CET | Binance | PONSUSDT | Longs | $0.2446 | $1.80 k |
| 22/10/2026 18:51 CET | OKX | PONSUSDT | Longs | $0.2504 | $10.02 k |
| 22/10/2026 18:51 CET | Gate | PONSUSDT | Longs | $0.2508 | $7.52 |
Intérêt ouvert PONS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PONS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pons, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.29 | +0.63% | $111.73 M | +0.0030% | 64.2% |
| 21/10/2026 | 0.29 | +3.47% | $106.06 M | +0.0025% | 64.2% |
| 20/10/2026 | 0.28 | +6.34% | $106.17 M | +0.0023% | 64.2% |
| 19/10/2026 | 0.26 | -10.73% | $98.84 M | +0.0023% | 64.2% |
| 18/10/2026 | 0.29 | -10.41% | $106.25 M | -0.0003% | 64.2% |
| 17/10/2026 | 0.33 | -4.12% | $120.33 M | -0.0012% | 64.2% |
| 16/10/2026 | 0.34 | +4.98% | $125.00 M | +0.0038% | 64.2% |
| 15/10/2026 | 0.32 | +5.55% | $132.10 M | +0.0041% | 63.9% |
| 14/10/2026 | 0.31 | +11.14% | $125.17 M | +0.0056% | 65.7% |
| 13/10/2026 | 0.28 | -21.14% | $116.26 M | +0.0048% | 67.0% |
| 12/10/2026 | 0.35 | -3.88% | $146.47 M | +0.0062% | 66.3% |
| 11/10/2026 | 0.36 | +3.12% | $153.80 M | +0.0058% | 66.6% |
| 10/10/2026 | 0.35 | -0.76% | $140.78 M | +0.0075% | 66.9% |
| 09/10/2026 | 0.36 | -8.66% | $141.52 M | +0.0046% | 66.9% |
| 08/10/2026 | 0.39 | -2.87% | $167.07 M | +0.0039% | 66.9% |
| 07/10/2026 | 0.40 | +4.95% | $170.80 M | +0.0014% | 66.6% |
| 06/10/2026 | 0.38 | -5.12% | $165.21 M | +0.0104% | 66.6% |
| 05/10/2026 | 0.40 | -3.18% | $170.03 M | +0.0182% | 66.7% |
| 04/10/2026 | 0.42 | -7.19% | $167.56 M | +0.0152% | 67.2% |
| 03/10/2026 | 0.45 | -11.82% | $156.38 M | +0.0135% | 67.0% |
| 02/10/2026 | 0.51 | -4.12% | $164.87 M | +0.0182% | 67.3% |
| 01/10/2026 | 0.53 | +1.53% | $160.80 M | +0.0115% | 67.3% |
| 30/09/2026 | 0.52 | -2.51% | $146.32 M | +0.0172% | 67.9% |
| 29/09/2026 | 0.53 | -6.54% | $152.05 M | +0.0133% | 65.5% |
| 28/09/2026 | 0.57 | -9.93% | $159.14 M | +0.0128% | 65.8% |
| 27/09/2026 | 0.64 | -1.79% | $171.74 M | +0.0135% | 67.9% |
| 26/09/2026 | 0.65 | +4.66% | $179.89 M | +0.0213% | 64.1% |
| 25/09/2026 | 0.62 | -3.19% | $159.05 M | +0.0289% | 62.8% |
| 24/09/2026 | 0.64 | -9.78% | $160.58 M | +0.0094% | 62.5% |
| 23/09/2026 | 0.71 | -2.21% | $185.57 M | +0.0200% | 61.9% |
| 22/09/2026 | 0.72 | N/D | $184.93 M | +0.0398% | 64.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PONS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PONSUSDT | $0.2470 | -15.30% | $0.2945 | $0.2469 | $21.57 M |
| OKX | PONS-USDT-SWAP | $0.2468 | -15.07% | $0.2942 | $0.2468 | $15.06 M |
| LBank | PONSUSDT | $0.2470 | -15.06% | $0.2945 | $0.2469 | $11.03 M |
| Bybit | PONSUSDT | $0.2468 | -15.28% | $0.2943 | $0.2466 | $8.06 M |
| Hyperliquid | PONSUSDT | $0.2470 | -15.66% | N/D | N/D | $5.58 M |
| Gate | PONS_USDT | $0.2471 | -15.03% | $0.2944 | $0.2468 | $3.09 M |
| Bitget | PONSUSDT | $0.2470 | -15.06% | $0.2944 | $0.2469 | $3.03 M |
| KuCoin | PONSUSDT | $0.2472 | -15.26% | $0.2946 | $0.2472 | $2.06 M |
| MEXC | PONS_USDT | $0.2471 | -4.00% | $0.2945 | $0.2469 | $1.97 M |
| BingX | PONS-USDT | $0.2473 | -14.64% | $0.2940 | $0.2470 | $1.14 M |
| Bitunix | PONSUSDT | $0.2470 | -15.12% | $0.2945 | $0.2469 | $825.97 k |
| Lighter | PONSUSDT | $0.2470 | -15.33% | $0.2946 | $0.2470 | $460.23 k |
| Aster | PONSUSDT | $0.2471 | -15.31% | $0.2945 | $0.2471 | $339.78 k |
| HTX | PONS-USDT | $0.2474 | -4.05% | $0.2580 | $0.2473 | $230.08 k |
| Kraken | PONSUSDT | $0.2470 | -15.44% | $0.2921 | $0.2470 | $149.47 k |
| Deribit | PONSUSDC | $0.2475 | -15.36% | $0.2924 | $0.2475 | $18.87 k |
| Crypto.com | PONSUSDT | $0.2554 | -12.87% | $0.2932 | $0.2530 | $52.29 |