Données de marché Popcat (POPCAT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du POPCAT En direct
$0.0441
-7.33%
Variation 24 h
Plus haut 24 h$0.0483Plus bas 24 h$0.0435
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0610 (23/09/2026 11:00 CET)
Bas$0.0414 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $43.28 M #502
- Volume 24 h
- $9.65 M
- Volume futures 24 h
- $42.09 M
- Offre en circulation
- 979.98 M
Performances du Popcat par période
Prix actuel par rapport au début de chaque période- 4 h+0.86%
- 24 h-6.90%
- 7 jours-4.91%
- 30 jours-24.70%
- 90 jours+5.14%
- 180 jours-24.94%
- 1 an-68.85%
- Depuis le 1er janvier-46.77%
- Historique-92.37%
Graphique du prix du Popcat
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $21.33 M
- Taux de financement (pondéré par l'IO)
- +0.0306%
- Taux de financement (moyenne des plateformes)
- +0.0321%
- Ratio long/short
- 2.322 Longs 69.9%
- L/S par comptes / Achat/vente taker
- 69.5% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 35.5 / 41.9 / 40.7
Positionnement long/short
Longs 69.9%Shorts 30.1%
Intérêt ouvert par plateforme
Liquidations POPCAT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.01 k | $1.01 k | $0.00 | 1 |
| 4h | $2.68 k | $2.68 k | $0.00 | 5 |
| 12h | $3.51 k | $3.51 k | $0.00 | 13 |
| 24h | $20.56 k | $20.56 k | $0.00 | 29 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes POPCAT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Bybit | POPCATUSDT | Longs | $0.0435 | $1.01 k |
| 22/10/2026 18:50 CET | Bybit | POPCATUSDT | Longs | $0.0430 | $19.47 |
| 22/10/2026 18:49 CET | Bybit | POPCATUSDT | Longs | $0.0431 | $1.47 k |
| 22/10/2026 18:47 CET | Binance | POPCATUSDT | Longs | $0.0433 | $173.12 |
| 22/10/2026 18:47 CET | Binance | POPCATUSDT | Longs | $0.0435 | $7.34 |
| 22/10/2026 17:12 CET | Gate | POPCATUSDT | Longs | $0.0439 | $87.81 |
| 22/10/2026 17:12 CET | Bybit | POPCATUSDT | Longs | $0.0433 | $48.76 |
| 22/10/2026 17:12 CET | Bybit | POPCATUSDT | Longs | $0.0433 | $77.98 |
| 22/10/2026 17:12 CET | Binance | POPCATUSDT | Longs | $0.0435 | $523.45 |
| 22/10/2026 17:09 CET | Bybit | POPCATUSDT | Longs | $0.0435 | $43.50 |
| 22/10/2026 17:08 CET | Binance | POPCATUSDT | Longs | $0.0437 | $5.76 |
| 22/10/2026 17:08 CET | Binance | POPCATUSDT | Longs | $0.0437 | $5.16 |
| 22/10/2026 15:47 CET | Bybit | POPCATUSDT | Longs | $0.0439 | $40.14 |
| 22/10/2026 10:36 CET | OKX | POPCATUSDT | Longs | $0.0447 | $393.54 |
| 22/10/2026 09:06 CET | Bybit | POPCATUSDT | Longs | $0.0440 | $195.05 |
| 22/10/2026 08:34 CET | Bybit | POPCATUSDT | Longs | $0.0441 | $274.93 |
| 22/10/2026 08:32 CET | Lighter | POPCAT | Longs | $0.0447 | $335.55 |
| 22/10/2026 08:32 CET | OKX | POPCATUSDT | Longs | $0.0449 | $157.08 |
| 22/10/2026 05:33 CET | Bybit | POPCATUSDT | Longs | $0.0451 | $133.80 |
| 22/10/2026 05:27 CET | Binance | POPCATUSDT | Longs | $0.0451 | $18.37 |
| 22/10/2026 05:19 CET | Binance | POPCATUSDT | Longs | $0.0452 | $418.96 |
| 22/10/2026 05:13 CET | Bybit | POPCATUSDT | Longs | $0.0452 | $4.88 k |
| 22/10/2026 04:48 CET | Bybit | POPCATUSDT | Longs | $0.0455 | $32.42 |
| 22/10/2026 04:06 CET | OKX | POPCATUSDT | Longs | $0.0462 | $151.20 |
| 22/10/2026 03:42 CET | Bybit | POPCATUSDT | Longs | $0.0457 | $84.55 |
| 22/10/2026 03:42 CET | OKX | POPCATUSDT | Longs | $0.0465 | $4.65 k |
| 22/10/2026 03:39 CET | Bybit | POPCATUSDT | Longs | $0.0460 | $2.85 k |
| 22/10/2026 03:36 CET | Binance | POPCATUSDT | Longs | $0.0463 | $520.50 |
| 22/10/2026 01:04 CET | Binance | POPCATUSDT | Longs | $0.0468 | $1.95 k |
Intérêt ouvert POPCAT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement POPCAT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Popcat, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | -0.71% | $14.74 M | +0.0305% | 70.9% |
| 21/10/2026 | 0.05 | +8.80% | $14.81 M | +0.0317% | 70.7% |
| 20/10/2026 | 0.04 | +0.76% | $13.95 M | +0.0305% | 70.5% |
| 19/10/2026 | 0.04 | -4.17% | $13.91 M | +0.0305% | 70.3% |
| 18/10/2026 | 0.05 | -3.16% | $14.69 M | +0.0299% | 69.8% |
| 17/10/2026 | 0.05 | -0.06% | $15.24 M | +0.0300% | 69.7% |
| 16/10/2026 | 0.05 | +4.81% | $15.15 M | +0.0309% | 68.7% |
| 15/10/2026 | 0.04 | -3.14% | $14.75 M | +0.0311% | 68.9% |
| 14/10/2026 | 0.05 | +6.22% | $14.72 M | +0.0322% | 69.5% |
| 13/10/2026 | 0.04 | -10.97% | $14.41 M | +0.0297% | 70.0% |
| 12/10/2026 | 0.05 | +2.59% | $15.44 M | +0.0303% | 73.2% |
| 11/10/2026 | 0.05 | -1.14% | $15.39 M | +0.0302% | 72.6% |
| 10/10/2026 | 0.05 | +4.72% | $15.39 M | +0.0312% | 72.1% |
| 09/10/2026 | 0.05 | -6.70% | $14.71 M | +0.0309% | 69.0% |
| 08/10/2026 | 0.05 | -7.67% | $15.98 M | +0.0305% | 69.4% |
| 07/10/2026 | 0.05 | -1.31% | $17.17 M | +0.0298% | 72.0% |
| 06/10/2026 | 0.05 | -0.15% | $17.60 M | +0.0307% | 73.5% |
| 05/10/2026 | 0.05 | +0.99% | $17.73 M | +0.0324% | 73.3% |
| 04/10/2026 | 0.05 | +1.40% | $17.63 M | +0.0316% | 73.5% |
| 03/10/2026 | 0.05 | -0.08% | $17.85 M | +0.0320% | 73.4% |
| 02/10/2026 | 0.05 | +1.77% | $18.73 M | +0.0309% | 73.7% |
| 01/10/2026 | 0.05 | -1.91% | $18.23 M | +0.0304% | 73.6% |
| 30/09/2026 | 0.05 | +1.34% | $18.07 M | +0.0308% | 72.8% |
| 29/09/2026 | 0.05 | -6.41% | $18.02 M | +0.0302% | 72.6% |
| 28/09/2026 | 0.06 | -1.17% | $19.74 M | +0.0305% | 71.6% |
| 27/09/2026 | 0.06 | -5.03% | $20.02 M | +0.0304% | 71.4% |
| 26/09/2026 | 0.06 | +4.86% | $20.81 M | +0.0308% | 72.0% |
| 25/09/2026 | 0.06 | +1.50% | $19.31 M | +0.0309% | 71.2% |
| 24/09/2026 | 0.06 | -4.53% | $19.52 M | +0.0305% | 69.5% |
| 23/09/2026 | 0.06 | +0.93% | $20.92 M | +0.0306% | 68.7% |
| 22/09/2026 | 0.06 | N/D | $21.15 M | +0.0303% | 69.1% |
Source : point de données du site, récupéré au même instant que cette page.
Paires POPCAT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | POPCAT-USDT | $0.0442 | -7.30% | $0.0483 | $0.0435 | $6.69 M |
| Binance | POPCATUSDT | $0.0442 | -7.44% | $0.0485 | $0.0436 | $1.39 M |
| Bybit | POPCATUSDT | $0.0441 | -7.45% | $0.0483 | $0.0435 | $1.25 M |
| LBank | POPCATUSDT | $0.0442 | -7.46% | $0.0484 | $0.0436 | $947.58 k |
| OKX | POPCAT-USDT-SWAP | $0.0442 | -7.46% | $0.0484 | $0.0436 | $319.67 k |
| WhiteBIT | POPCATUSDT | $0.0444 | N/D | $0.0486 | $0.0435 | $210.92 k |
| MEXC | POPCAT_USDT | $0.0442 | -0.47% | $0.0484 | $0.0436 | $172.54 k |
| Bitget | POPCATUSDT | $0.0441 | -7.15% | $0.0484 | $0.0435 | $148.63 k |
| Bitunix | POPCATUSDT | $0.0442 | -7.57% | $0.0484 | $0.0436 | $135.45 k |
| KuCoin | POPCATUSDT | $0.0442 | -7.52% | $0.0485 | $0.0436 | $109.17 k |
| Hyperliquid | POPCATUSDT | $0.0442 | -7.43% | N/D | N/D | $95.48 k |
| Kraken | POPCATUSDT | $0.0443 | -7.13% | $0.0482 | $0.0442 | $50.13 k |
| Gate | POPCAT_USDT | $0.0444 | -6.84% | $0.0483 | $0.0435 | $44.36 k |
| Coinbase | POPCATUSDT | $0.0522 | N/D | N/D | N/D | $7.94 k |
| Lighter | POPCATUSDT | $0.0441 | -6.92% | $0.0474 | $0.0440 | $571.59 |
| Crypto.com | POPCATUSDT | $0.0443 | -7.21% | $0.0484 | $0.0436 | $87.78 |