Données de marché Prom (PROM)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PROM En direct
$5.63
+1.02%
Variation 24 h
Plus haut 24 h$5.79Plus bas 24 h$5.55
Mis à jour:
Plus haut / plus bas 30 jours
Haut$6.65 (01/10/2026 17:00 CET)
Bas$4.53 (16/10/2026 17:00 CET)
Plus haut historique
$105.94
29/04/2021
Depuis l'ATH-94.69%
Aperçu spot
- Capitalisation
- $102.76 M #275
- Volume 24 h
- $2.79 M
- Volume futures 24 h
- $14.58 M
- Offre en circulation
- 18.25 M
Performances du Prom par période
Prix actuel par rapport au début de chaque période- 4 h+0.37%
- 24 h+0.64%
- 7 jours+17.97%
- 30 jours+1.27%
- 90 jours+185.07%
- 180 jours+146.75%
- 1 an-40.22%
- Depuis le 1er janvier-32.40%
- Historique-29.36%
Graphique du prix du Prom
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.88 M
- Taux de financement (pondéré par l'IO)
- +0.0023%
- Taux de financement (moyenne des plateformes)
- +0.0036%
- Ratio long/short
- 0.811 Longs 44.8%
- L/S par comptes / Achat/vente taker
- 48.6% / 36.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 49.4 / 57.8 / 54.1
Positionnement long/short
Longs 44.8%Shorts 55.2%
Liquidations PROM
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.03 k | $0.00 | $1.03 k | 1 |
| 4h | $1.88 k | $171.93 | $1.71 k | 8 |
| 12h | $57.50 k | $5.48 k | $52.02 k | 103 |
| 24h | $60.02 k | $5.90 k | $54.12 k | 114 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 9.8%Liquidations de shorts 90.2%
Liquidations récentes PROM
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 02:09 CET | Binance | PROMUSDT | Shorts | $5.73 | $1.03 k |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Shorts | $5.65 | $135.70 |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Longs | $5.50 | $144.52 |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Shorts | $5.66 | $482.01 |
| 24/10/2026 00:51 CET | Binance | PROMUSDT | Shorts | $5.66 | $10.19 |
| 24/10/2026 00:51 CET | Binance | PROMUSDT | Shorts | $5.64 | $52.46 |
| 24/10/2026 00:50 CET | Binance | PROMUSDT | Longs | $5.48 | $24.66 |
| 24/10/2026 00:31 CET | Binance | PROMUSDT | Longs | $5.50 | $2.75 |
| 23/10/2026 21:43 CET | Binance | PROMUSDT | Longs | $5.61 | $5.61 |
| 23/10/2026 21:30 CET | Binance | PROMUSDT | Longs | $5.64 | $281.75 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.81 | $60.95 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.80 | $4.89 k |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.94 | $5.77 k |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.79 | $602.53 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.74 | $71.76 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.77 | $4.13 k |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.96 | $743.46 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.95 | $2.05 k |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Longs | $5.59 | $1.12 |
| 23/10/2026 21:23 CET | Bitget | PROMUSDT | Shorts | $5.89 | $3.14 k |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Longs | $5.60 | $57.07 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.76 | $433.73 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.74 | $20.67 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Shorts | $5.75 | $9.78 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Longs | $5.60 | $559.90 |
| 23/10/2026 21:21 CET | Binance | PROMUSDT | Shorts | $5.76 | $19.02 |
| 23/10/2026 21:21 CET | Binance | PROMUSDT | Shorts | $5.77 | $30.58 |
| 23/10/2026 21:20 CET | Binance | PROMUSDT | Shorts | $5.76 | $487.63 |
| 23/10/2026 21:20 CET | Binance | PROMUSDT | Shorts | $5.77 | $29.41 |
| 23/10/2026 21:20 CET | Binance | PROMUSDT | Shorts | $5.77 | $50.16 |
Intérêt ouvert PROM
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PROM
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Prom, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 5.62 | -3.49% | $15.55 M | +0.0046% | 48.6% |
| 22/10/2026 | 5.82 | +16.68% | $16.52 M | +0.0043% | 48.6% |
| 21/10/2026 | 4.99 | +2.99% | $12.56 M | +0.0045% | 48.6% |
| 20/10/2026 | 4.84 | +0.46% | $12.05 M | +0.0029% | 48.6% |
| 19/10/2026 | 4.82 | -2.65% | $11.88 M | +0.0039% | 48.6% |
| 18/10/2026 | 4.95 | +3.34% | $12.08 M | -0.0012% | 48.6% |
| 17/10/2026 | 4.79 | -12.95% | $11.43 M | -0.0139% | 48.6% |
| 16/10/2026 | 5.51 | +9.12% | $13.21 M | -0.0090% | 48.6% |
| 15/10/2026 | 5.05 | -1.94% | $11.41 M | -0.0011% | 48.6% |
| 14/10/2026 | 5.15 | +3.52% | $11.86 M | -0.0010% | 48.6% |
| 13/10/2026 | 4.97 | -4.66% | $12.16 M | -0.0036% | 48.6% |
| 12/10/2026 | 5.21 | -1.83% | $14.32 M | +0.0004% | 48.6% |
| 11/10/2026 | 5.31 | -0.91% | $14.76 M | +0.0001% | 48.6% |
| 10/10/2026 | 5.36 | +4.22% | $14.20 M | -0.0049% | 48.6% |
| 09/10/2026 | 5.14 | -6.10% | $14.23 M | -0.0037% | 48.6% |
| 08/10/2026 | 5.48 | +8.61% | $17.97 M | -0.0255% | 48.6% |
| 07/10/2026 | 5.04 | -18.11% | $18.03 M | -0.0009% | 48.6% |
| 06/10/2026 | 6.16 | +0.97% | $23.71 M | +0.0020% | 48.6% |
| 05/10/2026 | 6.10 | -3.57% | $23.51 M | +0.0039% | 48.6% |
| 04/10/2026 | 6.32 | -3.45% | $24.10 M | +0.0030% | 48.6% |
| 03/10/2026 | 6.55 | +1.41% | $24.46 M | +0.0030% | 48.6% |
| 02/10/2026 | 6.46 | -0.62% | $25.03 M | +0.0039% | 48.6% |
| 01/10/2026 | 6.50 | +8.44% | $25.43 M | +0.0033% | 48.6% |
| 30/09/2026 | 5.99 | -5.84% | $22.89 M | -0.0016% | 48.6% |
| 29/09/2026 | 6.37 | +0.22% | $25.95 M | +0.0046% | 48.6% |
| 28/09/2026 | 6.35 | +1.18% | $26.17 M | +0.0071% | 48.6% |
| 27/09/2026 | 6.28 | +6.57% | $26.71 M | +0.0048% | 48.6% |
| 26/09/2026 | 5.89 | +7.11% | $25.95 M | +0.0067% | 48.6% |
| 25/09/2026 | 5.50 | +9.89% | $25.29 M | +0.0059% | 48.6% |
| 24/09/2026 | 5.00 | N/D | $22.95 M | +0.0054% | 48.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PROM par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PROMUSDT | $5.62 | +0.90% | $5.79 | $5.55 | $7.44 M |
| LBank | PROMUSDT | $5.63 | +0.82% | $5.78 | $5.56 | $3.55 M |
| BingX | PROM-USDT | $5.63 | +0.88% | $5.77 | $5.56 | $1.55 M |
| Gate | PROM_USDT | $5.63 | +0.82% | $5.78 | $5.56 | $789.79 k |
| Bitget | PROMUSDT | $5.63 | +0.92% | $5.78 | $5.55 | $571.08 k |
| Bitunix | PROMUSDT | $5.63 | +0.93% | $5.78 | $5.56 | $283.13 k |
| MEXC | PROM_USDT | $5.62 | -1.41% | $5.77 | $5.56 | $185.21 k |
| KuCoin | PROMUSDT | $5.63 | +0.88% | $5.77 | $5.56 | $184.66 k |
| Aster | PROMUSDT | $5.62 | +0.61% | $5.77 | $5.56 | $18.77 k |