Données de marché Pyth Network (PYTH)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du PYTH En direct
$0.0734
-7.92%
Variation 24 h
Plus haut 24 h$0.0803Plus bas 24 h$0.0725
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1000 (15/10/2026 17:00 CET)
Bas$0.0616 (23/09/2026 17:00 CET)
Plus haut historique
$1.20
15/03/2024
Depuis l'ATH-93.88%
Aperçu spot
- Capitalisation
- $577.91 M #103
- Volume 24 h
- $27.61 M
- Volume futures 24 h
- $17.97 M
- Offre en circulation
- 7.87 Md
Performances du Pyth Network par période
Prix actuel par rapport au début de chaque période- 4 h+0.60%
- 24 h-7.62%
- 7 jours-20.79%
- 30 jours+9.71%
- 90 jours+67.98%
- 180 jours+49.10%
- 1 an-33.74%
- Depuis le 1er janvier+19.01%
- Historique-76.03%
Graphique du prix du Pyth Network
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $41.82 M
- Taux de financement (pondéré par l'IO)
- +0.0274%
- Taux de financement (moyenne des plateformes)
- +0.0305%
- Ratio long/short
- 1.412 Longs 58.5%
- L/S par comptes / Achat/vente taker
- 58.1% / 58.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.2 / 39.4 / 47.3
Positionnement long/short
Longs 58.5%Shorts 41.5%
Intérêt ouvert par plateforme
Liquidations PYTH
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $106.44 | $106.44 | $0.00 | 2 |
| 4h | $40.87 k | $40.87 k | $0.00 | 20 |
| 12h | $53.88 k | $53.86 k | $24.78 | 42 |
| 24h | $156.80 k | $156.77 k | $36.03 | 92 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes PYTH
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | PYTHUSDT | Longs | $0.0724 | $10.13 |
| 22/10/2026 22:27 CET | Binance | PYTHUSDT | Longs | $0.0725 | $96.31 |
| 22/10/2026 18:53 CET | Binance | PYTHUSDT | Longs | $0.0719 | $31.77 |
| 22/10/2026 18:53 CET | OKX | PYTHUSDT | Longs | $0.0726 | $2.78 k |
| 22/10/2026 18:51 CET | Binance | PYTHUSDT | Longs | $0.0720 | $375.82 |
| 22/10/2026 18:51 CET | Binance | PYTHUSDT | Longs | $0.0720 | $3.44 k |
| 22/10/2026 18:50 CET | Bybit | PYTHUSDT | Longs | $0.0723 | $1.27 k |
| 22/10/2026 18:50 CET | Binance | PYTHUSDT | Longs | $0.0721 | $5.41 |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Longs | $0.0723 | $6.43 |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Longs | $0.0722 | $2.51 k |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Longs | $0.0723 | $175.93 |
| 22/10/2026 18:48 CET | Binance | PYTHUSDT | Longs | $0.0723 | $527.72 |
| 22/10/2026 18:48 CET | Binance | PYTHUSDT | Longs | $0.0724 | $4.26 k |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0724 | $5.43 k |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0723 | $13.82 k |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0719 | $932.40 |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0719 | $1.15 k |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0726 | $217.83 |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Longs | $0.0719 | $2.37 k |
| 22/10/2026 18:46 CET | Binance | PYTHUSDT | Longs | $0.0727 | $1.45 k |
| 22/10/2026 17:12 CET | Binance | PYTHUSDT | Longs | $0.0730 | $79.12 |
| 22/10/2026 17:11 CET | OKX | PYTHUSDT | Longs | $0.0738 | $131.38 |
| 22/10/2026 17:09 CET | Bitget | PYTHUSDT | Longs | $0.0733 | $3.59 k |
| 22/10/2026 17:08 CET | Bybit | PYTHUSDT | Longs | $0.0733 | $276.53 |
| 22/10/2026 16:48 CET | Binance | PYTHUSDT | Longs | $0.0735 | $66.41 |
| 22/10/2026 16:47 CET | Binance | PYTHUSDT | Longs | $0.0736 | $81.10 |
| 22/10/2026 16:22 CET | Bybit | PYTHUSDT | Longs | $0.0746 | $0.07 |
| 22/10/2026 16:00 CET | Bybit | PYTHUSDT | Shorts | $0.0762 | $24.78 |
| 22/10/2026 15:51 CET | Binance | PYTHUSDT | Longs | $0.0741 | $12.22 |
| 22/10/2026 15:47 CET | Binance | PYTHUSDT | Longs | $0.0742 | $2.68 k |
Intérêt ouvert PYTH
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement PYTH
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Pyth Network, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.93% | $44.53 M | +0.0275% | 58.5% |
| 21/10/2026 | 0.08 | +10.49% | $46.40 M | +0.0265% | 58.7% |
| 20/10/2026 | 0.07 | -3.80% | $44.57 M | +0.0271% | 58.1% |
| 19/10/2026 | 0.07 | -4.91% | $44.66 M | +0.0238% | 59.1% |
| 18/10/2026 | 0.08 | -8.17% | $48.17 M | +0.0266% | 61.8% |
| 17/10/2026 | 0.09 | -7.99% | $56.91 M | +0.0281% | 64.5% |
| 16/10/2026 | 0.09 | +11.08% | $64.64 M | +0.0270% | 64.6% |
| 15/10/2026 | 0.08 | +5.00% | $55.58 M | +0.0283% | 63.9% |
| 14/10/2026 | 0.08 | +1.36% | $48.52 M | +0.0274% | 63.8% |
| 13/10/2026 | 0.08 | +1.01% | $49.71 M | +0.0274% | 64.5% |
| 12/10/2026 | 0.08 | +0.75% | $48.41 M | +0.0268% | 63.0% |
| 11/10/2026 | 0.08 | -3.68% | $48.41 M | +0.0282% | 62.8% |
| 10/10/2026 | 0.08 | +2.09% | $50.38 M | +0.0293% | 64.5% |
| 09/10/2026 | 0.08 | +6.73% | $52.13 M | +0.0281% | 65.0% |
| 08/10/2026 | 0.07 | -2.74% | $43.05 M | +0.0279% | 63.0% |
| 07/10/2026 | 0.08 | -2.63% | $44.85 M | +0.0272% | 62.3% |
| 06/10/2026 | 0.08 | -0.24% | $47.05 M | +0.0291% | 62.7% |
| 05/10/2026 | 0.08 | +0.22% | $48.09 M | +0.0292% | 62.7% |
| 04/10/2026 | 0.08 | -3.73% | $48.34 M | +0.0285% | 63.2% |
| 03/10/2026 | 0.08 | +8.99% | $49.26 M | +0.0287% | 64.0% |
| 02/10/2026 | 0.07 | -3.34% | $45.75 M | +0.0289% | 62.1% |
| 01/10/2026 | 0.08 | -3.03% | $44.48 M | +0.0305% | 62.4% |
| 30/09/2026 | 0.08 | -1.23% | $42.91 M | +0.0290% | 63.4% |
| 29/09/2026 | 0.08 | -4.39% | $43.92 M | +0.0267% | 64.8% |
| 28/09/2026 | 0.08 | +1.61% | $48.38 M | +0.0241% | 65.3% |
| 27/09/2026 | 0.08 | +13.13% | $47.14 M | +0.0241% | 67.9% |
| 26/09/2026 | 0.07 | +7.16% | $44.31 M | +0.0243% | 69.8% |
| 25/09/2026 | 0.07 | +10.47% | $41.70 M | +0.0254% | 68.6% |
| 24/09/2026 | 0.06 | -7.16% | $39.62 M | +0.0259% | 64.2% |
| 23/09/2026 | 0.07 | +1.00% | $45.98 M | +0.0233% | 63.2% |
| 22/09/2026 | 0.07 | N/D | $45.47 M | +0.0204% | 63.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires PYTH par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | PYTHUSDT | $0.0730 | -8.86% | $0.0803 | $0.0725 | $14.32 M |
| LBank | PYTHUSDT | $0.0730 | -8.84% | $0.0800 | $0.0726 | $9.75 M |
| Bybit | PYTHUSDT | $0.0731 | -8.75% | $0.0803 | $0.0726 | $3.86 M |
| OKX | PYTH-USDT-SWAP | $0.0730 | -8.82% | $0.0803 | $0.0725 | $3.77 M |
| BingX | PYTH-USDT | $0.0730 | -8.75% | $0.0803 | $0.0726 | $2.69 M |
| MEXC | PYTH_USDT | $0.0730 | -1.55% | $0.0803 | $0.0726 | $2.62 M |
| Bitget | PYTHUSDT | $0.0730 | -8.80% | $0.0803 | $0.0725 | $2.55 M |
| WhiteBIT | PYTHUSDT | $0.0731 | N/D | $0.0806 | $0.0724 | $1.60 M |
| Hyperliquid | PYTHUSDT | $0.0730 | -8.60% | N/D | N/D | $1.43 M |
| Bitunix | PYTHUSDT | $0.0730 | -8.73% | $0.0803 | $0.0726 | $802.75 k |
| Gate | PYTH_USDT | $0.0730 | -8.90% | $0.0803 | $0.0726 | $490.80 k |
| KuCoin | PYTHUSDT | $0.0732 | -8.60% | $0.0802 | $0.0726 | $242.64 k |
| Kraken | PYTHUSDT | $0.0730 | -8.90% | $0.0804 | $0.0727 | $154.46 k |
| Deribit | PYTHUSDC | $0.0730 | -8.50% | $0.0798 | $0.0730 | $95.31 k |
| Lighter | PYTHUSDT | $0.0733 | -7.97% | $0.0800 | $0.0728 | $62.06 k |
| Backpack | PYTHUSDT | $0.0733 | -7.44% | $0.0792 | $0.0733 | $33.89 k |
| Aster | PYTHUSDT | $0.0731 | -8.69% | $0.0802 | $0.0726 | $27.65 k |
| Coinbase | PYTHUSDT | $0.0829 | N/D | N/D | N/D | $4.13 k |
| Paradex | PYTHUSDT | $0.0731 | -8.84% | N/D | N/D | $2.26 k |
| Crypto.com | PYTHUSDT | $0.0733 | -8.08% | $0.0802 | $0.0727 | $857.56 |
| dYdX | PYTHUSDT | $0.0730 | -8.73% | N/D | N/D | $844.23 |