Données de marché SuperRare (RARE)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du RARE En direct
$0.0212
+10.82%
Variation 24 h
Plus haut 24 h$0.0140Plus bas 24 h$0.0127
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0238 (26/09/2026 12:00 CET)
Bas$0.0126 (24/09/2026 00:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $17.40 M #974
- Volume 24 h
- $61.49 M
- Volume futures 24 h
- N/D
- Offre en circulation
- 820.48 M
Performances du SuperRare par période
Prix actuel par rapport au début de chaque période- 4 h-0.23%
- 24 h-6.78%
- 7 jours-8.82%
- 30 jours-5.49%
- 90 jours+4.03%
- 180 jours-26.67%
- 1 an-62.88%
- Depuis le 1er janvier-41.83%
- Historique-87.27%
Graphique du prix du SuperRare
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $3.38 M
- Taux de financement (pondéré par l'IO)
- +0.0467%
- Taux de financement (moyenne des plateformes)
- +0.0511%
- Ratio long/short
- 1.310 Longs 56.7%
- L/S par comptes / Achat/vente taker
- 57.4% / 58.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 22.0 / 33.8 / 35.5
Positionnement long/short
Longs 56.7%Shorts 43.3%
Liquidations RARE
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $122.85 | $122.85 | $0.00 | 2 |
| 4h | $122.85 | $122.85 | $0.00 | 2 |
| 12h | $122.85 | $122.85 | $0.00 | 2 |
| 24h | $3.88 k | $3.88 k | $0.00 | 7 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes RARE
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | RAREUSDT | Longs | $0.0123 | $72.67 |
| 22/10/2026 21:47 CET | Bybit | RAREUSDT | Longs | $0.0127 | $50.18 |
| 22/10/2026 10:10 CET | Binance | RAREUSDT | Longs | $0.0125 | $4.60 |
| 22/10/2026 10:10 CET | Binance | RAREUSDT | Longs | $0.0125 | $134.52 |
| 22/10/2026 10:03 CET | Binance | RAREUSDT | Longs | $0.0125 | $100.29 |
| 22/10/2026 10:02 CET | Bybit | RAREUSDT | Longs | $0.0129 | $3.52 k |
| 22/10/2026 06:18 CET | Binance | RAREUSDT | Longs | $0.0128 | $1.28 |
Intérêt ouvert RARE
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement RARE
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du SuperRare, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | -1.44% | $3.68 M | +0.0475% | 57.2% |
| 21/10/2026 | 0.01 | +3.73% | $3.68 M | +0.0484% | 56.9% |
| 20/10/2026 | 0.01 | -0.30% | $3.41 M | +0.0490% | 56.8% |
| 19/10/2026 | 0.01 | -3.59% | $3.35 M | +0.0477% | 56.4% |
| 18/10/2026 | 0.01 | -2.52% | $3.79 M | +0.0472% | 56.4% |
| 17/10/2026 | 0.01 | +0.63% | $3.98 M | +0.0477% | 56.3% |
| 16/10/2026 | 0.01 | -3.34% | $3.90 M | +0.0475% | 56.0% |
| 15/10/2026 | 0.01 | -2.97% | $4.12 M | +0.0470% | 56.1% |
| 14/10/2026 | 0.02 | +1.54% | $4.35 M | +0.0474% | 55.6% |
| 13/10/2026 | 0.01 | -6.58% | $4.36 M | +0.0473% | 55.0% |
| 12/10/2026 | 0.02 | -1.78% | $4.66 M | +0.0475% | 54.9% |
| 11/10/2026 | 0.02 | -2.05% | $4.67 M | +0.0475% | 55.3% |
| 10/10/2026 | 0.02 | +2.60% | $4.82 M | +0.0475% | 55.6% |
| 09/10/2026 | 0.02 | +0.37% | $4.79 M | +0.0475% | 55.4% |
| 08/10/2026 | 0.02 | -2.42% | $4.90 M | +0.0475% | 55.2% |
| 07/10/2026 | 0.02 | -2.25% | $5.50 M | +0.0476% | 54.4% |
| 06/10/2026 | 0.02 | -0.82% | $5.43 M | +0.0484% | 53.7% |
| 05/10/2026 | 0.02 | -1.79% | $5.81 M | +0.0497% | 53.6% |
| 04/10/2026 | 0.02 | +0.12% | $5.88 M | +0.0478% | 54.3% |
| 03/10/2026 | 0.02 | -2.37% | $6.02 M | +0.0476% | 54.2% |
| 02/10/2026 | 0.02 | +3.08% | $6.41 M | +0.0475% | 53.9% |
| 01/10/2026 | 0.02 | -3.91% | $6.72 M | +0.0452% | 53.1% |
| 30/09/2026 | 0.02 | +0.79% | $8.21 M | +0.0435% | 53.1% |
| 29/09/2026 | 0.02 | -14.32% | $8.49 M | -0.0058% | 53.2% |
| 28/09/2026 | 0.02 | +5.01% | $12.56 M | -0.0022% | 54.7% |
| 27/09/2026 | 0.02 | +32.20% | $19.32 M | -0.1485% | 52.5% |
| 26/09/2026 | 0.01 | +13.96% | $6.31 M | -0.4407% | 52.2% |
| 25/09/2026 | 0.01 | +3.55% | $3.33 M | -0.0978% | 74.3% |
| 24/09/2026 | 0.01 | -6.84% | $3.29 M | +0.0096% | 77.3% |
| 23/09/2026 | 0.01 | +0.44% | $3.49 M | +0.0176% | 77.3% |
| 22/09/2026 | 0.01 | N/D | $3.45 M | +0.0154% | 77.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires RARE par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| WhiteBIT | RAREUSDT | $0.0128 | N/D | $0.0140 | $0.0127 | $1.30 M |
| BingX | RARE-USDT | $0.0129 | -7.06% | $0.0139 | $0.0128 | $1.23 M |
| Binance | RAREUSDT | $0.0129 | -7.21% | $0.0139 | $0.0128 | $1.14 M |
| LBank | RAREUSDT | $0.0129 | -7.27% | $0.0139 | $0.0128 | $793.63 k |
| MEXC | RARE_USDT | $0.0129 | -0.92% | $0.0139 | $0.0128 | $209.84 k |
| Bybit | RAREUSDT | $0.0129 | -7.41% | $0.0140 | $0.0129 | $149.01 k |
| Bitunix | RAREUSDT | $0.0129 | -7.20% | $0.0139 | $0.0128 | $99.72 k |
| Bitget | RAREUSDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $54.47 k |
| KuCoin | RAREUSDT | $0.0129 | -7.26% | $0.0139 | $0.0129 | $35.19 k |
| Gate | RARE_USDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $19.12 k |
| Aster | RAREUSDT | $0.0130 | -7.04% | $0.0139 | $0.0129 | $9.38 k |
| Kraken | RAREUSDT | $0.0175 | -2.30% | $0.0215 | $0.0123 | $5.99 k |