Données de marché River (RIVER)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du RIVER En direct
$1.03
-6.77%
Variation 24 h
Plus haut 24 h$1.14Plus bas 24 h$1.02
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.31 (24/09/2026 21:00 CET)
Bas$0.9370 (15/10/2026 15:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $20.19 M #815
- Volume 24 h
- $2.19 M
- Volume futures 24 h
- $27.10 M
- Offre en circulation
- 19.60 M
Performances du River par période
Prix actuel par rapport au début de chaque période- 4 h-0.19%
- 24 h-2.99%
- 7 jours-2.10%
- 30 jours-6.38%
- 90 jours-65.08%
- 180 jours-83.45%
- 1 an-88.99%
- Depuis le 1er janvier-92.42%
- Historique-71.27%
Graphique du prix du River
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $30.43 M
- Taux de financement (pondéré par l'IO)
- +0.0471%
- Taux de financement (moyenne des plateformes)
- +0.0523%
- Ratio long/short
- 1.246 Longs 55.5%
- L/S par comptes / Achat/vente taker
- 67.0% / 24.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 34.2 / 42.5 / 40.4
Positionnement long/short
Longs 55.5%Shorts 44.5%
Intérêt ouvert par plateforme
Liquidations RIVER
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $66.91 k | $65.58 k | $1.33 k | 63 |
| 4h | $117.92 k | $112.47 k | $5.44 k | 136 |
| 12h | $202.76 k | $184.05 k | $18.70 k | 275 |
| 24h | $216.42 k | $193.37 k | $23.05 k | 302 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 89.3%Liquidations de shorts 10.7%
Liquidations récentes RIVER
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Longs | $1.00 | $5.97 k |
| 24/10/2026 00:53 CET | HTX | RIVERUSDT | Longs | $1.01 | $463.42 |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Longs | $1.00 | $1.51 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Longs | $1.01 | $3.03 |
| 24/10/2026 00:53 CET | Gate | RIVERUSDT | Longs | $1.02 | $395.64 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Longs | $1.01 | $829.12 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Longs | $1.02 | $259.84 |
| 24/10/2026 00:53 CET | Bitget | RIVERUSDT | Longs | $0.9930 | $137.03 |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Longs | $1.01 | $416.58 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Longs | $1.02 | $1.82 k |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Longs | $1.00 | $80.82 |
| 24/10/2026 00:53 CET | Bitget | RIVERUSDT | Longs | $0.9970 | $183.45 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Longs | $1.02 | $2.17 k |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Longs | $1.02 | $1.49 k |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Longs | $1.03 | $102.60 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Longs | $1.03 | $1.95 k |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Longs | $1.02 | $4.52 k |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Longs | $0.9810 | $354.83 |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Longs | $1.02 | $144.13 |
| 24/10/2026 00:51 CET | Bitget | RIVERUSDT | Longs | $0.9990 | $137.86 |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Longs | $1.02 | $1.76 k |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Longs | $1.02 | $724.61 |
| 24/10/2026 00:50 CET | Bybit | RIVERUSDT | Longs | $1.01 | $2.02 k |
| 24/10/2026 00:50 CET | OKX | RIVERUSDT | Longs | $1.03 | $720.30 |
| 24/10/2026 00:50 CET | Binance | RIVERUSDT | Longs | $1.02 | $729.50 |
| 24/10/2026 00:50 CET | OKX | RIVERUSDT | Shorts | $1.04 | $1.33 k |
| 24/10/2026 00:48 CET | Bybit | RIVERUSDT | Longs | $1.01 | $12.44 |
| 24/10/2026 00:48 CET | Binance | RIVERUSDT | Longs | $1.02 | $10.18 |
| 24/10/2026 00:48 CET | Binance | RIVERUSDT | Longs | $0.9830 | $183.03 |
| 24/10/2026 00:48 CET | Aster | RIVERUSDT | Longs | $0.9814 | $43.18 |
Intérêt ouvert RIVER
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement RIVER
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du River, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 1.10 | -3.16% | $21.62 M | +0.0457% | 63.6% |
| 22/10/2026 | 1.14 | +4.11% | $22.36 M | +0.0461% | 63.5% |
| 21/10/2026 | 1.09 | +5.80% | $20.79 M | +0.0466% | 63.5% |
| 20/10/2026 | 1.03 | +2.17% | $19.65 M | +0.0449% | 63.4% |
| 19/10/2026 | 1.01 | -2.41% | $20.10 M | +0.0457% | 63.3% |
| 18/10/2026 | 1.04 | -4.69% | $20.68 M | +0.0444% | 63.3% |
| 17/10/2026 | 1.09 | -0.18% | $22.55 M | +0.0448% | 63.4% |
| 16/10/2026 | 1.09 | -1.36% | $22.10 M | +0.0468% | 63.1% |
| 15/10/2026 | 1.11 | -4.58% | $22.76 M | +0.0453% | 63.3% |
| 14/10/2026 | 1.16 | +1.31% | $23.75 M | +0.0466% | 63.9% |
| 13/10/2026 | 1.14 | 0.00% | $23.17 M | +0.0407% | 63.9% |
| 12/10/2026 | 1.14 | -1.21% | $22.83 M | +0.0441% | 63.8% |
| 11/10/2026 | 1.16 | -2.36% | $22.96 M | +0.0445% | 64.1% |
| 10/10/2026 | 1.19 | +2.95% | $23.49 M | +0.0415% | 64.2% |
| 09/10/2026 | 1.15 | -5.66% | $22.73 M | +0.0382% | 64.1% |
| 08/10/2026 | 1.22 | -1.05% | $24.31 M | +0.0377% | 64.4% |
| 07/10/2026 | 1.23 | +1.15% | $24.82 M | +0.0429% | 64.4% |
| 06/10/2026 | 1.22 | +0.33% | $24.86 M | +0.0457% | 64.4% |
| 05/10/2026 | 1.22 | +1.25% | $25.59 M | +0.0450% | 64.2% |
| 04/10/2026 | 1.20 | -0.58% | $25.48 M | +0.0451% | 64.0% |
| 03/10/2026 | 1.21 | +0.58% | $25.24 M | +0.0485% | 63.7% |
| 02/10/2026 | 1.20 | -1.64% | $26.75 M | +0.0538% | 63.7% |
| 01/10/2026 | 1.22 | +7.96% | $26.93 M | +0.0555% | 63.5% |
| 30/09/2026 | 1.13 | +1.62% | $24.61 M | +0.0635% | 62.8% |
| 29/09/2026 | 1.11 | -6.87% | $23.90 M | +0.0546% | 62.6% |
| 28/09/2026 | 1.19 | -2.85% | $24.76 M | +0.0533% | 62.6% |
| 27/09/2026 | 1.23 | -1.92% | $26.47 M | +0.0614% | 62.5% |
| 26/09/2026 | 1.25 | -0.08% | $26.25 M | +0.0665% | 62.3% |
| 25/09/2026 | 1.25 | +10.78% | $26.02 M | +0.0766% | 62.1% |
| 24/09/2026 | 1.13 | N/D | $23.72 M | +0.0472% | 62.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires RIVER par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | RIVERUSDT | $1.03 | -6.89% | $1.14 | $1.02 | $7.83 M |
| BingX | RIVER-USDT | $1.03 | -7.48% | $1.14 | $1.02 | $6.83 M |
| LBank | RIVERUSDT | $1.03 | -6.80% | $1.14 | $1.02 | $4.22 M |
| OKX | RIVER-USDT-SWAP | $1.03 | -7.15% | $1.14 | $1.02 | $3.11 M |
| MEXC | RIVER_USDT | $1.03 | -8.80% | $1.14 | $1.02 | $1.86 M |
| Bybit | RIVERUSDT | $1.03 | -7.07% | $1.14 | $1.02 | $1.44 M |
| Bitget | RIVERUSDT | $1.02 | -7.25% | $1.14 | $1.02 | $694.85 k |
| KuCoin | RIVERUSDT | $1.02 | -7.07% | $1.14 | $1.02 | $643.74 k |
| Bitunix | RIVERUSDT | $1.03 | -6.97% | $1.14 | $1.02 | $336.63 k |
| Kraken | RIVERUSDT | $1.04 | -5.91% | $1.14 | $1.02 | $45.59 k |
| Gate | RIVER_USDT | $1.03 | -6.63% | $1.14 | $1.02 | $45.30 k |
| HTX | RIVER-USDT | $1.03 | -8.06% | $1.12 | $1.02 | $18.93 k |
| Aster | RIVERUSDT | $1.03 | -6.73% | $1.14 | $1.02 | $18.59 k |
| Lighter | RIVERUSDT | $1.02 | -6.77% | $1.13 | $1.02 | $13.16 k |