Données de marché iExec RLC (RLC)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du RLC En direct
$0.6489
-9.13%
Variation 24 h
Plus haut 24 h$0.7131Plus bas 24 h$0.6396
Mis à jour:
Plus haut / plus bas 30 jours
Haut$1.28 (09/10/2026 08:00 CET)
Bas$0.3240 (24/09/2026 12:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $56.46 M #408
- Volume 24 h
- $9.58 M
- Volume futures 24 h
- $2.45 M
- Offre en circulation
- 87.00 M
Performances du iExec RLC par période
Prix actuel par rapport au début de chaque période- 4 h+0.09%
- 24 h-8.37%
- 7 jours-25.82%
- 30 jours+84.77%
- 90 jours+134.85%
- 180 jours+41.03%
- 1 an-22.43%
- Depuis le 1er janvier-0.66%
- Historique-68.38%
Graphique du prix du iExec RLC
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $15.39 M
- Taux de financement (pondéré par l'IO)
- -0.0392%
- Taux de financement (moyenne des plateformes)
- -0.0403%
- Ratio long/short
- 0.828 Longs 45.3%
- L/S par comptes / Achat/vente taker
- 50.6% / 23.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.8 / 28.3 / 48.0
Positionnement long/short
Longs 45.3%Shorts 54.7%
Liquidations RLC
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $17.48 | $17.48 | $0.00 | 1 |
| 4h | $251.28 | $113.99 | $137.29 | 4 |
| 12h | $60.47 k | $59.77 k | $697.97 | 90 |
| 24h | $97.03 k | $91.07 k | $5.96 k | 158 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 93.9%Liquidations de shorts 6.1%
Liquidations récentes RLC
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:54 CET | Binance | RLCUSDT | Longs | $0.6378 | $17.48 |
| 22/10/2026 22:42 CET | Binance | RLCUSDT | Longs | $0.6383 | $96.51 |
| 22/10/2026 20:52 CET | Binance | RLCUSDT | Shorts | $0.6676 | $85.79 |
| 22/10/2026 20:06 CET | Binance | RLCUSDT | Shorts | $0.6602 | $51.50 |
| 22/10/2026 18:55 CET | Binance | RLCUSDT | Shorts | $0.6554 | $41.36 |
| 22/10/2026 18:53 CET | Binance | RLCUSDT | Longs | $0.6316 | $14.40 |
| 22/10/2026 18:51 CET | Binance | RLCUSDT | Longs | $0.6315 | $642.30 |
| 22/10/2026 18:12 CET | Binance | RLCUSDT | Longs | $0.6325 | $67.55 |
| 22/10/2026 18:00 CET | Binance | RLCUSDT | Shorts | $0.6550 | $273.53 |
| 22/10/2026 17:49 CET | Binance | RLCUSDT | Longs | $0.6303 | $4.85 |
| 22/10/2026 17:48 CET | Binance | RLCUSDT | Longs | $0.6307 | $1.37 k |
| 22/10/2026 17:45 CET | Binance | RLCUSDT | Longs | $0.6312 | $334.66 |
| 22/10/2026 17:45 CET | Bybit | RLCUSDT | Longs | $0.6257 | $427.67 |
| 22/10/2026 17:43 CET | Binance | RLCUSDT | Longs | $0.6318 | $1.90 |
| 22/10/2026 17:42 CET | Bybit | RLCUSDT | Longs | $0.6267 | $188.01 |
| 22/10/2026 17:35 CET | Binance | RLCUSDT | Longs | $0.6328 | $921.55 |
| 22/10/2026 17:35 CET | Binance | RLCUSDT | Longs | $0.6329 | $12.28 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6336 | $1.78 k |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6342 | $395.17 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6348 | $62.97 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6351 | $1.78 k |
| 22/10/2026 17:34 CET | Gate | RLCUSDT | Longs | $0.6449 | $10.96 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6352 | $3.25 k |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Longs | $0.6357 | $50.92 |
| 22/10/2026 17:33 CET | Binance | RLCUSDT | Longs | $0.6361 | $313.66 |
| 22/10/2026 17:32 CET | Binance | RLCUSDT | Longs | $0.6363 | $1.01 k |
| 22/10/2026 17:32 CET | Binance | RLCUSDT | Longs | $0.6365 | $25.65 |
| 22/10/2026 17:30 CET | Bybit | RLCUSDT | Longs | $0.6317 | $1.39 k |
| 22/10/2026 17:30 CET | Gate | RLCUSDT | Longs | $0.6470 | $25.88 |
| 22/10/2026 17:30 CET | Binance | RLCUSDT | Longs | $0.6370 | $1.34 k |
Intérêt ouvert RLC
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement RLC
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du iExec RLC, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.70 | -0.47% | $16.72 M | -0.0910% | 51.5% |
| 21/10/2026 | 0.71 | +0.81% | $16.07 M | -0.1183% | 51.5% |
| 20/10/2026 | 0.70 | -6.05% | $16.07 M | -0.0696% | 51.5% |
| 19/10/2026 | 0.75 | -3.67% | $16.49 M | -0.0573% | 51.5% |
| 18/10/2026 | 0.77 | -5.98% | $17.85 M | -0.0169% | 51.5% |
| 17/10/2026 | 0.82 | -6.04% | $19.85 M | -0.0278% | 51.5% |
| 16/10/2026 | 0.88 | +3.90% | $21.70 M | -0.0456% | 51.5% |
| 15/10/2026 | 0.84 | -5.42% | $21.78 M | -0.0437% | 51.5% |
| 14/10/2026 | 0.89 | -5.49% | $24.33 M | -0.0385% | 51.5% |
| 13/10/2026 | 0.94 | -9.96% | $26.86 M | -0.0747% | 51.5% |
| 12/10/2026 | 1.05 | +11.06% | $33.20 M | -0.1857% | 51.7% |
| 11/10/2026 | 0.94 | -9.03% | $31.52 M | -0.1949% | 52.7% |
| 10/10/2026 | 1.04 | +20.62% | $33.29 M | -0.2198% | 52.0% |
| 09/10/2026 | 0.86 | +24.42% | $35.90 M | -0.2239% | 44.4% |
| 08/10/2026 | 0.69 | -6.50% | $28.47 M | -0.0367% | 42.4% |
| 07/10/2026 | 0.74 | +3.85% | $37.80 M | -0.0367% | 40.5% |
| 06/10/2026 | 0.71 | +95.17% | $41.31 M | -0.0625% | 36.4% |
| 05/10/2026 | 0.36 | -0.22% | $2.23 M | -0.4196% | 41.7% |
| 04/10/2026 | 0.37 | -1.30% | $2.30 M | -0.0140% | N/D |
| 03/10/2026 | 0.37 | +2.29% | $2.34 M | -0.0211% | N/D |
| 02/10/2026 | 0.36 | +1.26% | $2.31 M | -0.0073% | N/D |
| 01/10/2026 | 0.36 | +5.80% | $2.37 M | -0.0082% | N/D |
| 30/09/2026 | 0.34 | -0.82% | $2.33 M | -0.0070% | N/D |
| 29/09/2026 | 0.34 | -4.17% | $2.43 M | -0.0207% | N/D |
| 28/09/2026 | 0.36 | -2.01% | $2.75 M | -0.0216% | N/D |
| 27/09/2026 | 0.36 | +3.10% | $2.99 M | -0.0039% | N/D |
| 26/09/2026 | 0.35 | +5.33% | $2.95 M | -0.0134% | N/D |
| 25/09/2026 | 0.33 | +2.02% | $2.31 M | -0.0008% | N/D |
| 24/09/2026 | 0.33 | -6.54% | $2.37 M | +0.0010% | N/D |
| 23/09/2026 | 0.35 | -0.06% | $2.70 M | +0.0064% | N/D |
| 22/09/2026 | 0.35 | N/D | $2.72 M | +0.0158% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires RLC par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | RLCUSDT | $0.6485 | -8.89% | $0.7131 | $0.6396 | $13.74 M |
| Bybit | RLCUSDT | $0.6489 | -8.86% | $0.7136 | $0.6403 | $2.14 M |
| BingX | RLC-USDT | $0.6487 | -8.93% | $0.7134 | $0.6401 | $1.46 M |
| MEXC | RLC_USDT | $0.6485 | +0.68% | $0.7163 | $0.6397 | $882.24 k |
| Gate | RLC_USDT | $0.6487 | -8.95% | $0.7139 | $0.6405 | $529.36 k |
| Bitunix | RLCUSDT | $0.6485 | -8.87% | $0.7131 | $0.6397 | $450.08 k |
| Aster | RLCUSDT | $0.6520 | -7.99% | $0.7176 | $0.6420 | $55.21 k |
| HTX | RLC-USDT | $0.6473 | +0.70% | $0.6595 | $0.6398 | $15.76 k |
| Kraken | RLCUSDT | $0.3573 | -3.07% | $0.3686 | $0.3524 | $9.06 k |