Données de marché Fabric Protocol (ROBO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ROBO En direct
$0.006981
-1.64%
Variation 24 h
Plus haut 24 h$0.005850Plus bas 24 h$0.005527
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0100 (25/09/2026 18:00 CET)
Bas$0.005574 (25/10/2026 11:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $15.57 M #956
- Volume 24 h
- $2.75 M
- Volume futures 24 h
- $6.97 M
- Offre en circulation
- 2.23 Md
Performances du Fabric Protocol par période
Prix actuel par rapport au début de chaque période- 4 h-0.69%
- 24 h+0.52%
- 7 jours-9.94%
- 30 jours-42.92%
- 90 jours-48.77%
- 180 jours-72.68%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-85.98%
Graphique du prix du Fabric Protocol
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.55 M
- Taux de financement (pondéré par l'IO)
- +0.0030%
- Taux de financement (moyenne des plateformes)
- +0.0033%
- Ratio long/short
- 2.560 Longs 71.9%
- L/S par comptes / Achat/vente taker
- 71.9% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 42.8 / 36.1 / 25.8
Positionnement long/short
Longs 71.9%Shorts 28.1%
Intérêt ouvert par plateforme
Liquidations ROBO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $256.31 | $256.31 | $0.00 | 5 |
| 24h | $14.03 k | $13.71 k | $315.05 | 27 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.8%Liquidations de shorts 2.2%
Liquidations récentes ROBO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 11:47 CET | Bybit | ROBOUSDT | Longs | $0.005470 | $72.09 |
| 25/10/2026 11:46 CET | Gate | ROBOUSDT | Longs | $0.005580 | $38.50 |
| 25/10/2026 10:18 CET | Gate | ROBOUSDT | Longs | $0.005580 | $93.74 |
| 25/10/2026 10:17 CET | Binance | ROBOUSDT | Longs | $0.005460 | $6.90 |
| 25/10/2026 09:45 CET | Binance | ROBOUSDT | Longs | $0.005550 | $45.08 |
| 25/10/2026 02:24 CET | Binance | ROBOUSDT | Longs | $0.005680 | $105.64 |
| 24/10/2026 22:19 CET | Binance | ROBOUSDT | Shorts | $0.005860 | $315.05 |
| 24/10/2026 19:36 CET | Bybit | ROBOUSDT | Longs | $0.005540 | $2.23 k |
| 24/10/2026 17:48 CET | Binance | ROBOUSDT | Longs | $0.005440 | $108.80 |
| 24/10/2026 17:42 CET | Binance | ROBOUSDT | Longs | $0.005450 | $355.94 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Longs | $0.005420 | $240.01 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Longs | $0.005420 | $338.41 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Longs | $0.005430 | $9.53 |
| 24/10/2026 17:19 CET | Bybit | ROBOUSDT | Longs | $0.005450 | $596.88 |
| 24/10/2026 17:19 CET | OKX | ROBOUSDT | Longs | $0.005552 | $3.79 k |
| 24/10/2026 17:19 CET | Bybit | ROBOUSDT | Longs | $0.005460 | $200.44 |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005440 | $305.48 |
| 24/10/2026 17:16 CET | Bitget | ROBOUSDT | Longs | $0.005304 | $1.73 k |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005450 | $189.80 |
| 24/10/2026 17:16 CET | Bybit | ROBOUSDT | Longs | $0.005470 | $126.14 |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005480 | $427.44 |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005460 | $209.94 |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005460 | $2.07 k |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005470 | $74.47 |
| 24/10/2026 17:16 CET | Bybit | ROBOUSDT | Longs | $0.005470 | $6.84 |
| 24/10/2026 17:16 CET | Bybit | ROBOUSDT | Longs | $0.005480 | $336.75 |
| 24/10/2026 17:16 CET | Binance | ROBOUSDT | Longs | $0.005500 | $2.67 |
Intérêt ouvert ROBO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ROBO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Fabric Protocol, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.01 | -0.76% | $5.39 M | -0.0037% | 71.4% |
| 24/10/2026 | 0.01 | -2.40% | $5.35 M | +0.0019% | 65.1% |
| 23/10/2026 | 0.01 | -6.72% | $5.54 M | +0.0111% | 60.7% |
| 22/10/2026 | 0.01 | +1.83% | $6.10 M | +0.0105% | 60.0% |
| 21/10/2026 | 0.01 | +3.31% | $5.90 M | +0.0118% | 59.8% |
| 20/10/2026 | 0.01 | -4.60% | $5.46 M | +0.0121% | 60.0% |
| 19/10/2026 | 0.01 | -5.63% | $5.55 M | +0.0110% | 60.3% |
| 18/10/2026 | 0.01 | -4.93% | $5.99 M | +0.0107% | 60.5% |
| 17/10/2026 | 0.01 | -1.13% | $6.33 M | +0.0096% | 60.5% |
| 16/10/2026 | 0.01 | +1.63% | $6.58 M | +0.0088% | 60.0% |
| 15/10/2026 | 0.01 | -4.85% | $6.88 M | +0.0087% | 59.7% |
| 14/10/2026 | 0.01 | +0.13% | $7.26 M | +0.0117% | 59.8% |
| 13/10/2026 | 0.01 | -11.14% | $7.89 M | +0.0115% | 60.1% |
| 12/10/2026 | 0.01 | +5.16% | $8.76 M | +0.0129% | 60.6% |
| 11/10/2026 | 0.01 | +2.45% | $8.24 M | +0.0127% | 60.5% |
| 10/10/2026 | 0.01 | +1.97% | $7.77 M | +0.0114% | 60.4% |
| 09/10/2026 | 0.01 | -9.42% | $7.20 M | +0.0114% | 60.2% |
| 08/10/2026 | 0.01 | -4.33% | $8.55 M | +0.0125% | 60.4% |
| 07/10/2026 | 0.01 | +2.69% | $9.46 M | +0.0128% | 60.7% |
| 06/10/2026 | 0.01 | -0.35% | $9.01 M | +0.0176% | 60.6% |
| 05/10/2026 | 0.01 | +0.82% | $9.28 M | +0.0180% | 60.5% |
| 04/10/2026 | 0.01 | +3.03% | $8.30 M | +0.0167% | 60.0% |
| 03/10/2026 | 0.01 | -8.33% | $7.74 M | +0.0139% | 59.6% |
| 02/10/2026 | 0.01 | +0.22% | $8.89 M | +0.0156% | 59.8% |
| 01/10/2026 | 0.01 | +2.05% | $8.18 M | +0.0172% | 59.6% |
| 30/09/2026 | 0.01 | -1.12% | $7.47 M | +0.0157% | 59.7% |
| 29/09/2026 | 0.01 | -5.52% | $7.57 M | +0.0070% | 58.9% |
| 28/09/2026 | 0.01 | -2.18% | $8.01 M | +0.0079% | 59.0% |
| 27/09/2026 | 0.01 | -1.73% | $8.26 M | +0.0083% | 59.0% |
| 26/09/2026 | 0.01 | -2.39% | $8.36 M | +0.0077% | 58.1% |
| 25/09/2026 | 0.01 | N/D | $8.26 M | +0.0067% | 57.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ROBO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ROBOUSDT | $0.005658 | -0.07% | $0.005850 | $0.005527 | $1.79 M |
| BingX | ROBO-USDT | $0.005659 | +0.04% | $0.005849 | $0.005540 | $1.62 M |
| WhiteBIT | ROBOUSDT | $0.005660 | N/D | $0.005885 | $0.005541 | $1.18 M |
| LBank | ROBOUSDT | $0.005670 | +0.35% | $0.005860 | $0.005570 | $649.43 k |
| OKX | ROBO-USDT-SWAP | $0.005669 | +0.18% | $0.005847 | $0.005538 | $432.27 k |
| Bybit | ROBOUSDT | $0.005650 | -0.18% | $0.005850 | $0.005530 | $364.44 k |
| KuCoin | ROBOUSDT | $0.005650 | -0.35% | $0.006310 | $0.005500 | $357.76 k |
| Bitget | ROBOUSDT | $0.005647 | -0.02% | $0.005840 | $0.005543 | $223.81 k |
| MEXC | ROBO_USDT | $0.005656 | +0.67% | $0.005849 | $0.005537 | $218.90 k |
| Bitunix | ROBOUSDT | $0.005658 | -0.09% | $0.005849 | $0.005542 | $94.94 k |
| Gate | ROBO_USDT | $0.005650 | 0.00% | $0.005840 | $0.005510 | $29.20 k |
| Coinbase | ROBOUSDT | $0.009524 | N/D | N/D | N/D | $4.48 k |
| Aster | ROBOUSDT | $0.005642 | +1.02% | $0.005771 | $0.005585 | $4.15 k |
| Deribit | ROBOUSDC | $0.005649 | -1.43% | $0.005799 | $0.005585 | $3.95 k |
| Lighter | ROBOUSDT | $0.005636 | -0.62% | $0.005831 | $0.005601 | $494.32 |
| Crypto.com | ROBOUSDT | $0.005804 | +0.36% | $0.005845 | $0.005591 | $103.25 |