Données de marché Sonic (S)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du S En direct
$0.0514
-9.67%
Variation 24 h
Plus haut 24 h$0.0570Plus bas 24 h$0.0512
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0708 (13/10/2026 15:00 CET)
Bas$0.0371 (29/09/2026 04:00 CET)
Plus haut historique
$1.03
04/01/2025
Depuis l'ATH-95.01%
Aperçu spot
- Capitalisation
- $199.54 M #183
- Volume 24 h
- $35.55 M
- Volume futures 24 h
- $29.50 M
- Offre en circulation
- 3.89 Md
Performances du Sonic par période
Prix actuel par rapport au début de chaque période- 4 h-1.30%
- 24 h-8.81%
- 7 jours-7.80%
- 30 jours+19.11%
- 90 jours+120.35%
- 180 jours+11.85%
- 1 an-67.89%
- Depuis le 1er janvier-36.10%
- Historique-93.42%
Graphique du prix du Sonic
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $33.96 M
- Taux de financement (pondéré par l'IO)
- +0.0361%
- Taux de financement (moyenne des plateformes)
- +0.0396%
- Ratio long/short
- 1.504 Longs 60.1%
- L/S par comptes / Achat/vente taker
- 58.2% / 72.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 21.0 / 36.4 / 54.2
Positionnement long/short
Longs 60.1%Shorts 39.9%
Intérêt ouvert par plateforme
Liquidations S
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $12.14 k | $12.14 k | $0.00 | 12 |
| 4h | $22.42 k | $22.42 k | $0.00 | 29 |
| 12h | $49.47 k | $49.47 k | $0.00 | 44 |
| 24h | $142.83 k | $142.73 k | $92.19 | 133 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.9%Liquidations de shorts 0.1%
Liquidations récentes S
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | SUSDT | Longs | $0.0506 | $5.31 |
| 22/10/2026 22:33 CET | Binance | SUSDT | Longs | $0.0507 | $287.65 |
| 22/10/2026 22:33 CET | Binance | SUSDT | Longs | $0.0507 | $164.22 |
| 22/10/2026 22:32 CET | Binance | SUSDT | Longs | $0.0507 | $5.73 |
| 22/10/2026 22:24 CET | Binance | SUSDT | Longs | $0.0508 | $36.92 |
| 22/10/2026 22:24 CET | Binance | SUSDT | Longs | $0.0508 | $2.79 k |
| 22/10/2026 22:15 CET | Binance | SUSDT | Longs | $0.0508 | $7.00 k |
| 22/10/2026 22:15 CET | Binance | SUSDT | Longs | $0.0509 | $508.90 |
| 22/10/2026 22:12 CET | Binance | SUSDT | Longs | $0.0510 | $14.18 |
| 22/10/2026 21:46 CET | Binance | SUSDT | Longs | $0.0511 | $622.30 |
| 22/10/2026 21:46 CET | Binance | SUSDT | Longs | $0.0511 | $144.93 |
| 22/10/2026 21:46 CET | Bybit | SUSDT | Longs | $0.0509 | $77.24 |
| 22/10/2026 21:40 CET | Binance | SUSDT | Longs | $0.0513 | $492.47 |
| 22/10/2026 20:03 CET | Binance | SUSDT | Longs | $0.0512 | $83.13 |
| 22/10/2026 20:03 CET | Binance | SUSDT | Longs | $0.0512 | $2.75 k |
| 22/10/2026 18:50 CET | Binance | SUSDT | Longs | $0.0513 | $1.69 k |
| 22/10/2026 18:50 CET | Binance | SUSDT | Longs | $0.0512 | $5.33 |
| 22/10/2026 18:50 CET | Binance | SUSDT | Longs | $0.0512 | $1.12 k |
| 22/10/2026 18:50 CET | Binance | SUSDT | Longs | $0.0513 | $26.73 |
| 22/10/2026 18:49 CET | Binance | SUSDT | Longs | $0.0513 | $455.48 |
| 22/10/2026 18:49 CET | Bybit | SUSDT | Longs | $0.0510 | $101.65 |
| 22/10/2026 18:49 CET | Binance | SUSDT | Longs | $0.0514 | $1.25 k |
| 22/10/2026 18:48 CET | Binance | SUSDT | Longs | $0.0514 | $11.35 |
| 22/10/2026 18:48 CET | Binance | SUSDT | Longs | $0.0514 | $53.34 |
| 22/10/2026 18:48 CET | Binance | SUSDT | Longs | $0.0516 | $1.56 k |
| 22/10/2026 18:48 CET | Bitget | SUSDT | Longs | $0.0515 | $682.62 |
| 22/10/2026 18:48 CET | Bybit | SUSDT | Longs | $0.0513 | $26.68 |
| 22/10/2026 18:48 CET | Binance | SUSDT | Longs | $0.0516 | $342.78 |
| 22/10/2026 18:47 CET | Binance | SUSDT | Longs | $0.0517 | $45.25 |
| 22/10/2026 18:47 CET | Binance | SUSDT | Longs | $0.0517 | $68.20 |
Intérêt ouvert S
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement S
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sonic, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -1.53% | $38.21 M | +0.0366% | 58.2% |
| 21/10/2026 | 0.06 | -1.22% | $41.00 M | +0.0366% | 58.2% |
| 20/10/2026 | 0.06 | +10.92% | $43.29 M | +0.0362% | 58.2% |
| 19/10/2026 | 0.05 | -1.18% | $36.73 M | +0.0366% | 58.2% |
| 18/10/2026 | 0.05 | -4.45% | $37.71 M | +0.0372% | 58.2% |
| 17/10/2026 | 0.06 | -2.91% | $39.61 M | +0.0382% | 58.2% |
| 16/10/2026 | 0.06 | +4.23% | $42.01 M | +0.0335% | 58.2% |
| 15/10/2026 | 0.05 | -5.71% | $41.45 M | +0.0357% | 58.2% |
| 14/10/2026 | 0.06 | +3.19% | $45.46 M | +0.0337% | 59.1% |
| 13/10/2026 | 0.06 | -5.79% | $44.51 M | +0.0344% | 58.6% |
| 12/10/2026 | 0.06 | +23.06% | $51.08 M | +0.0378% | 57.2% |
| 11/10/2026 | 0.05 | +9.28% | $24.65 M | +0.0350% | 56.7% |
| 10/10/2026 | 0.04 | +13.55% | $23.36 M | +0.0393% | N/D |
| 09/10/2026 | 0.04 | -5.34% | $17.56 M | +0.0386% | N/D |
| 08/10/2026 | 0.04 | -5.35% | $19.58 M | +0.0354% | N/D |
| 07/10/2026 | 0.04 | +0.09% | $23.10 M | +0.0377% | N/D |
| 06/10/2026 | 0.04 | +6.13% | $23.39 M | +0.0380% | N/D |
| 05/10/2026 | 0.04 | -0.83% | $20.19 M | +0.0397% | N/D |
| 04/10/2026 | 0.04 | +7.95% | $20.65 M | +0.0377% | N/D |
| 03/10/2026 | 0.04 | -1.42% | $17.37 M | +0.0370% | N/D |
| 02/10/2026 | 0.04 | -6.05% | $18.51 M | +0.0388% | N/D |
| 01/10/2026 | 0.04 | +9.01% | $19.69 M | +0.0469% | N/D |
| 30/09/2026 | 0.04 | -0.92% | $18.39 M | +0.0556% | N/D |
| 29/09/2026 | 0.04 | -5.29% | $19.28 M | +0.0362% | N/D |
| 28/09/2026 | 0.04 | +1.51% | $20.89 M | +0.0318% | N/D |
| 27/09/2026 | 0.04 | -2.56% | $20.87 M | +0.0323% | N/D |
| 26/09/2026 | 0.04 | -0.47% | $21.30 M | +0.0380% | N/D |
| 25/09/2026 | 0.04 | +1.97% | $20.82 M | +0.0390% | N/D |
| 24/09/2026 | 0.04 | -6.38% | $21.37 M | +0.0375% | N/D |
| 23/09/2026 | 0.04 | -1.02% | $23.48 M | +0.0379% | N/D |
| 22/09/2026 | 0.04 | N/D | $23.43 M | +0.0356% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires S par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| KuCoin | SUSDT | $0.0512 | -9.92% | $0.0570 | $0.0512 | $13.86 M |
| Binance | SUSDT | $0.0511 | -10.00% | $0.0570 | $0.0511 | $12.38 M |
| LBank | SUSDT | $0.0512 | -9.96% | $0.0570 | $0.0511 | $6.85 M |
| BingX | S-USDT | $0.0512 | -9.88% | $0.0570 | $0.0511 | $6.80 M |
| Bybit | SUSDT | $0.0512 | -9.98% | $0.0570 | $0.0511 | $3.92 M |
| OKX | S-USDT-SWAP | $0.0512 | -10.02% | $0.0570 | $0.0512 | $3.46 M |
| WhiteBIT | SUSDT | $0.0510 | N/D | $0.0568 | $0.0509 | $3.41 M |
| MEXC | S_USDT | $0.0512 | -2.44% | $0.0570 | $0.0511 | $2.05 M |
| Bitget | SUSDT | $0.0511 | -9.74% | $0.0570 | $0.0511 | $1.19 M |
| Bitunix | SUSDT | $0.0512 | -9.98% | $0.0570 | $0.0511 | $754.55 k |
| Hyperliquid | SUSDT | $0.0512 | -9.81% | N/D | N/D | $532.87 k |
| Gate | S_USDT | $0.0512 | -10.02% | $0.0570 | $0.0512 | $166.02 k |
| Aster | SUSDT | $0.0512 | -9.70% | $0.0569 | $0.0512 | $73.68 k |
| Deribit | SUSDC | $0.0520 | -7.98% | $0.0569 | $0.0518 | $54.89 k |
| Lighter | SUSDT | $0.0512 | -9.10% | $0.0566 | $0.0512 | $24.09 k |
| Backpack | SUSDT | $0.0521 | -7.62% | $0.0570 | $0.0518 | $20.79 k |
| Coinbase | SUSDT | $0.0403 | N/D | N/D | N/D | $18.28 k |
| Kraken | SUSDT | $0.0400 | -0.03% | $0.0414 | $0.0381 | $10.67 k |
| Crypto.com | SUSDT | $0.0526 | -7.12% | $0.0566 | $0.0525 | $259.30 |