Données de marché Sahara AI (SAHARA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SAHARA En direct
$0.007871
-2.48%
Variation 24 h
Plus haut 24 h$0.008618Plus bas 24 h$0.007528
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.009976 (27/09/2026 09:00 CET)
Bas$0.007188 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $33.36 M #600
- Volume 24 h
- $10.16 M
- Volume futures 24 h
- $22.12 M
- Offre en circulation
- 4.24 Md
Performances du Sahara AI par période
Prix actuel par rapport au début de chaque période- 4 h-0.49%
- 24 h-3.39%
- 7 jours+9.34%
- 30 jours-20.29%
- 90 jours-3.69%
- 180 jours-65.41%
- 1 an-89.94%
- Depuis le 1er janvier-69.68%
- Historique-91.60%
Graphique du prix du Sahara AI
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $28.46 M
- Taux de financement (pondéré par l'IO)
- +0.0025%
- Taux de financement (moyenne des plateformes)
- +0.0030%
- Ratio long/short
- 1.267 Longs 55.9%
- L/S par comptes / Achat/vente taker
- 55.9% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 52.0 / 52.8 / 44.3
Positionnement long/short
Longs 55.9%Shorts 44.1%
Liquidations SAHARA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $1.67 k | $1.67 k | $0.00 | 3 |
| 24h | $28.01 k | $28.00 k | $6.34 | 26 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes SAHARA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 09:53 CET | Binance | SAHARAUSDT | Longs | $0.007415 | $450.26 |
| 25/10/2026 09:53 CET | Binance | SAHARAUSDT | Longs | $0.007446 | $15.58 |
| 25/10/2026 08:33 CET | Binance | SAHARAUSDT | Longs | $0.007496 | $1.20 k |
| 25/10/2026 08:23 CET | Binance | SAHARAUSDT | Longs | $0.007515 | $3.11 k |
| 25/10/2026 08:23 CET | Bitget | SAHARAUSDT | Longs | $0.007529 | $1.69 k |
| 25/10/2026 08:20 CET | Binance | SAHARAUSDT | Longs | $0.007562 | $4.76 k |
| 25/10/2026 08:02 CET | Binance | SAHARAUSDT | Longs | $0.007588 | $4.88 k |
| 25/10/2026 08:02 CET | Bybit | SAHARAUSDT | Longs | $0.007547 | $167.08 |
| 25/10/2026 07:50 CET | Binance | SAHARAUSDT | Longs | $0.007595 | $1.58 k |
| 25/10/2026 07:50 CET | Bybit | SAHARAUSDT | Longs | $0.007559 | $940.21 |
| 25/10/2026 07:45 CET | Binance | SAHARAUSDT | Longs | $0.007615 | $19.40 |
| 25/10/2026 07:44 CET | OKX | SAHARAUSDT | Longs | $0.007778 | $118.93 |
| 25/10/2026 07:44 CET | OKX | SAHARAUSDT | Longs | $0.007778 | $4.05 k |
| 25/10/2026 07:41 CET | Bybit | SAHARAUSDT | Longs | $0.007601 | $760.10 |
| 25/10/2026 07:39 CET | OKX | SAHARAUSDT | Longs | $0.007796 | $448.58 |
| 25/10/2026 07:34 CET | Binance | SAHARAUSDT | Longs | $0.007667 | $76.42 |
| 25/10/2026 07:28 CET | Binance | SAHARAUSDT | Longs | $0.007691 | $2.29 k |
| 25/10/2026 06:34 CET | Binance | SAHARAUSDT | Longs | $0.007735 | $185.50 |
| 25/10/2026 06:33 CET | OKX | SAHARAUSDT | Longs | $0.007890 | $174.45 |
| 25/10/2026 03:17 CET | Bybit | SAHARAUSDT | Longs | $0.007772 | $120.30 |
| 25/10/2026 02:11 CET | Bybit | SAHARAUSDT | Longs | $0.007813 | $9.24 |
| 25/10/2026 02:43 CET | Binance | SAHARAUSDT | Longs | $0.007863 | $19.08 |
| 25/10/2026 02:39 CET | OKX | SAHARAUSDT | Longs | $0.008041 | $385.73 |
| 25/10/2026 02:21 CET | Binance | SAHARAUSDT | Longs | $0.007936 | $540.74 |
| 25/10/2026 02:20 CET | Binance | SAHARAUSDT | Longs | $0.007988 | $4.75 |
| 25/10/2026 00:54 CET | Binance | SAHARAUSDT | Shorts | $0.008667 | $6.34 |
Intérêt ouvert SAHARA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SAHARA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sahara AI, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.01 | +2.96% | $8.76 M | +0.0016% | 57.1% |
| 24/10/2026 | 0.01 | +3.97% | $7.63 M | +0.0013% | 55.1% |
| 23/10/2026 | 0.01 | -4.19% | $7.20 M | +0.0035% | 53.4% |
| 22/10/2026 | 0.01 | +1.39% | $7.71 M | +0.0031% | 51.6% |
| 21/10/2026 | 0.01 | +4.72% | $7.71 M | +0.0052% | 50.5% |
| 20/10/2026 | 0.01 | -1.56% | $7.32 M | +0.0046% | 49.4% |
| 19/10/2026 | 0.01 | -1.36% | $7.34 M | +0.0040% | 48.0% |
| 18/10/2026 | 0.01 | -3.24% | $7.48 M | +0.0043% | 47.1% |
| 17/10/2026 | 0.01 | -2.10% | $7.73 M | +0.0044% | 46.8% |
| 16/10/2026 | 0.01 | +0.24% | $7.91 M | +0.0046% | 46.5% |
| 15/10/2026 | 0.01 | -6.82% | $8.19 M | +0.0032% | 46.4% |
| 14/10/2026 | 0.01 | +2.80% | $8.78 M | +0.0053% | 50.4% |
| 13/10/2026 | 0.01 | -7.10% | $8.94 M | +0.0047% | 50.6% |
| 12/10/2026 | 0.01 | +2.30% | $9.78 M | +0.0053% | 53.3% |
| 11/10/2026 | 0.01 | +1.21% | $9.46 M | +0.0054% | 53.3% |
| 10/10/2026 | 0.01 | +1.69% | $9.21 M | +0.0055% | 50.0% |
| 09/10/2026 | 0.01 | -1.93% | $8.91 M | +0.0055% | 45.5% |
| 08/10/2026 | 0.01 | -4.12% | $9.45 M | +0.0052% | 46.3% |
| 07/10/2026 | 0.01 | -2.22% | $10.05 M | +0.0052% | 49.3% |
| 06/10/2026 | 0.01 | +0.11% | $10.12 M | +0.0055% | 53.0% |
| 05/10/2026 | 0.01 | +0.77% | $10.18 M | +0.0055% | 52.3% |
| 04/10/2026 | 0.01 | -0.16% | $9.99 M | +0.0055% | 51.9% |
| 03/10/2026 | 0.01 | -0.19% | $10.01 M | +0.0055% | 50.4% |
| 02/10/2026 | 0.01 | -1.31% | $10.13 M | +0.0055% | 53.7% |
| 01/10/2026 | 0.01 | +2.25% | $10.35 M | +0.0055% | 53.9% |
| 30/09/2026 | 0.01 | -0.25% | $9.96 M | +0.0055% | 52.3% |
| 29/09/2026 | 0.01 | -7.41% | $10.43 M | +0.0055% | 51.5% |
| 28/09/2026 | 0.01 | +1.06% | $12.01 M | +0.0057% | 53.8% |
| 27/09/2026 | 0.01 | +1.23% | $12.32 M | +0.0085% | 55.3% |
| 26/09/2026 | 0.01 | -0.08% | $12.36 M | +0.0111% | 55.8% |
| 25/09/2026 | 0.01 | N/D | $12.21 M | +0.0081% | 55.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SAHARA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SAHARAUSDT | $0.007832 | -3.03% | $0.008618 | $0.007528 | $8.52 M |
| LBank | SAHARAUSDT | $0.007831 | -3.19% | $0.008611 | $0.007536 | $4.13 M |
| OKX | SAHARA-USDT-SWAP | $0.007829 | -3.24% | $0.008616 | $0.007532 | $2.40 M |
| BingX | SAHARA-USDT | $0.007833 | -2.80% | $0.008613 | $0.007535 | $2.36 M |
| Bybit | SAHARAUSDT | $0.007835 | -3.18% | $0.008621 | $0.007533 | $2.21 M |
| WhiteBIT | SAHARAUSDT | $0.007850 | N/D | $0.008661 | $0.007519 | $1.12 M |
| Bitget | SAHARAUSDT | $0.007849 | -3.02% | $0.008615 | $0.007541 | $739.57 k |
| Bitunix | SAHARAUSDT | $0.007832 | -3.03% | $0.008612 | $0.007536 | $334.02 k |
| MEXC | SAHARA_USDT | $0.007832 | -0.82% | $0.008609 | $0.007535 | $179.40 k |
| Gate | SAHARA_USDT | $0.007860 | -2.96% | $0.008600 | $0.007530 | $83.39 k |
| KuCoin | SAHARAUSDT | $0.007850 | -2.96% | $0.008610 | $0.007560 | $44.85 k |
| Aster | SAHARAUSDT | $0.007947 | -2.08% | $0.008600 | $0.007590 | $7.11 k |