Données de marché The Sandbox (SAND)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SAND En direct
$0.0534
-8.15%
Variation 24 h
Plus haut 24 h$0.0581Plus bas 24 h$0.0532
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0843 (07/10/2026 17:00 CET)
Bas$0.0398 (24/09/2026 03:00 CET)
Plus haut historique
$8.40
24/11/2021
Depuis l'ATH-99.36%
Aperçu spot
- Capitalisation
- $156.79 M #204
- Volume 24 h
- $42.74 M
- Volume futures 24 h
- $32.99 M
- Offre en circulation
- 2.94 Md
Performances du The Sandbox par période
Prix actuel par rapport au début de chaque période- 4 h-1.22%
- 24 h-7.69%
- 7 jours-4.93%
- 30 jours+23.17%
- 90 jours+18.67%
- 180 jours-35.04%
- 1 an-73.86%
- Depuis le 1er janvier-54.43%
- Historique-83.40%
Graphique du prix du The Sandbox
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $47.74 M
- Taux de financement (pondéré par l'IO)
- -0.0231%
- Taux de financement (moyenne des plateformes)
- -0.0206%
- Ratio long/short
- 1.390 Longs 58.2%
- L/S par comptes / Achat/vente taker
- 63.1% / 58.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 26.1 / 35.0 / 45.3
Positionnement long/short
Longs 58.2%Shorts 41.8%
Intérêt ouvert par plateforme
Liquidations SAND
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $1.49 k | $1.49 k | $0.00 | 2 |
| 4h | $13.10 k | $13.10 k | $0.00 | 17 |
| 12h | $74.79 k | $74.79 k | $0.00 | 103 |
| 24h | $273.52 k | $266.83 k | $6.69 k | 261 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.6%Liquidations de shorts 2.4%
Liquidations récentes SAND
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 01:01 CET | Binance | SANDUSDT | Longs | $0.0527 | $1.34 k |
| 23/10/2026 00:30 CET | OKX | SANDUSDT | Longs | $0.0535 | $147.72 |
| 22/10/2026 23:35 CET | Binance | SANDUSDT | Longs | $0.0530 | $5.56 |
| 22/10/2026 22:50 CET | Binance | SANDUSDT | Longs | $0.0528 | $950.04 |
| 22/10/2026 22:47 CET | OKX | SANDUSDT | Longs | $0.0532 | $1.18 k |
| 22/10/2026 22:47 CET | Binance | SANDUSDT | Longs | $0.0528 | $128.34 |
| 22/10/2026 22:34 CET | Bybit | SANDUSDT | Longs | $0.0527 | $6.14 k |
| 22/10/2026 22:34 CET | OKX | SANDUSDT | Longs | $0.0532 | $647.03 |
| 22/10/2026 22:33 CET | Binance | SANDUSDT | Longs | $0.0528 | $291.87 |
| 22/10/2026 22:33 CET | Hyperliquid | SAND | Longs | $0.0533 | $40.25 |
| 22/10/2026 22:33 CET | OKX | SANDUSDT | Longs | $0.0533 | $1.42 k |
| 22/10/2026 22:33 CET | OKX | SANDUSDT | Longs | $0.0533 | $153.56 |
| 22/10/2026 22:28 CET | Binance | SANDUSDT | Longs | $0.0529 | $23.73 |
| 22/10/2026 22:27 CET | OKX | SANDUSDT | Longs | $0.0534 | $348.57 |
| 22/10/2026 22:25 CET | Bybit | SANDUSDT | Longs | $0.0529 | $109.02 |
| 22/10/2026 22:16 CET | Binance | SANDUSDT | Longs | $0.0530 | $148.69 |
| 22/10/2026 21:41 CET | Binance | SANDUSDT | Longs | $0.0533 | $17.42 |
| 22/10/2026 18:53 CET | Binance | SANDUSDT | Longs | $0.0528 | $28.04 |
| 22/10/2026 18:51 CET | Bybit | SANDUSDT | Longs | $0.0528 | $1.28 k |
| 22/10/2026 18:51 CET | OKX | SANDUSDT | Longs | $0.0532 | $1.73 k |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Longs | $0.0528 | $5.01 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Longs | $0.0528 | $27.39 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Longs | $0.0528 | $10.82 |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Longs | $0.0528 | $396.00 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Longs | $0.0533 | $684.80 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Longs | $0.0533 | $735.52 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Longs | $0.0528 | $79.20 |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Longs | $0.0528 | $147.10 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Longs | $0.0533 | $1.07 k |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Longs | $0.0529 | $8.72 |
Intérêt ouvert SAND
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SAND
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du The Sandbox, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -0.57% | $53.07 M | -0.0142% | 63.0% |
| 21/10/2026 | 0.06 | -0.36% | $56.51 M | -0.0252% | 63.5% |
| 20/10/2026 | 0.06 | -1.61% | $63.17 M | -0.0721% | 64.3% |
| 19/10/2026 | 0.06 | +1.79% | $61.53 M | -0.2622% | 64.3% |
| 18/10/2026 | 0.06 | +6.94% | $68.36 M | -0.3458% | 62.8% |
| 17/10/2026 | 0.05 | -3.60% | $44.67 M | -0.1422% | 59.2% |
| 16/10/2026 | 0.06 | +0.20% | $46.18 M | +0.0129% | 58.9% |
| 15/10/2026 | 0.06 | -5.11% | $48.75 M | +0.0121% | 59.0% |
| 14/10/2026 | 0.06 | +1.89% | $50.00 M | +0.0129% | 59.2% |
| 13/10/2026 | 0.06 | -10.78% | $52.91 M | +0.0141% | 59.2% |
| 12/10/2026 | 0.07 | +0.76% | $62.69 M | +0.0087% | 59.4% |
| 11/10/2026 | 0.06 | -4.13% | $70.65 M | -0.0267% | 60.2% |
| 10/10/2026 | 0.07 | -0.85% | $70.51 M | -0.0815% | 60.7% |
| 09/10/2026 | 0.07 | -14.23% | $71.22 M | -0.0531% | 59.1% |
| 08/10/2026 | 0.08 | +13.95% | $106.10 M | +0.0083% | 55.8% |
| 07/10/2026 | 0.07 | +3.32% | $78.24 M | -0.0547% | 54.8% |
| 06/10/2026 | 0.07 | -8.58% | $87.07 M | -0.0227% | 56.5% |
| 05/10/2026 | 0.07 | -1.03% | $111.11 M | -0.0325% | 53.9% |
| 04/10/2026 | 0.07 | +14.15% | $136.88 M | -0.1021% | 53.0% |
| 03/10/2026 | 0.07 | +45.67% | $99.58 M | -0.4307% | 49.9% |
| 02/10/2026 | 0.04 | +2.03% | $36.25 M | -0.3910% | 54.0% |
| 01/10/2026 | 0.04 | +0.57% | $33.88 M | +0.0195% | 64.9% |
| 30/09/2026 | 0.04 | +2.01% | $28.49 M | +0.0209% | 65.7% |
| 29/09/2026 | 0.04 | -4.80% | $26.67 M | +0.0175% | 65.0% |
| 28/09/2026 | 0.04 | +0.78% | $28.57 M | +0.0189% | 66.5% |
| 27/09/2026 | 0.04 | -0.89% | $30.17 M | +0.0193% | 67.2% |
| 26/09/2026 | 0.05 | +4.21% | $27.61 M | +0.0193% | 66.7% |
| 25/09/2026 | 0.04 | +8.00% | $25.62 M | +0.0190% | 67.1% |
| 24/09/2026 | 0.04 | -7.51% | $26.17 M | +0.0184% | 64.5% |
| 23/09/2026 | 0.04 | N/D | $30.11 M | +0.0210% | 66.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SAND par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0534 | -7.87% | $0.0581 | $0.0532 | $25.04 M |
| OKX | SAND-USDT-SWAP | $0.0534 | -7.83% | $0.0581 | $0.0532 | $13.81 M |
| LBank | SANDUSDT | $0.0534 | -7.90% | $0.0581 | $0.0532 | $13.75 M |
| Bybit | SANDUSDT | $0.0534 | -7.87% | $0.0581 | $0.0532 | $8.41 M |
| WhiteBIT | SANDUSDT | $0.0533 | N/D | $0.0580 | $0.0531 | $4.02 M |
| BingX | SAND-USDT | $0.0534 | -7.91% | $0.0581 | $0.0532 | $3.13 M |
| MEXC | SAND_USDT | $0.0534 | -0.61% | $0.0583 | $0.0532 | $1.74 M |
| Gate | SAND_USDT | $0.0535 | -7.84% | $0.0582 | $0.0533 | $1.63 M |
| Bitunix | SANDUSDT | $0.0534 | -7.92% | $0.0581 | $0.0532 | $1.42 M |
| Bitget | SANDUSDT | $0.0534 | -7.85% | $0.0581 | $0.0532 | $1.21 M |
| KuCoin | SANDUSDT | $0.0534 | -7.82% | $0.0581 | $0.0532 | $599.09 k |
| Hyperliquid | SANDUSDT | $0.0534 | -8.08% | N/D | N/D | $475.33 k |
| Kraken | SANDUSDT | $0.0533 | -8.04% | $0.0580 | $0.0528 | $213.93 k |
| Aster | SANDUSDT | $0.0534 | -9.27% | $0.0592 | $0.0532 | $17.68 k |
| Coinbase | SANDUSDT | $0.0409 | N/D | N/D | N/D | $4.79 k |
| Crypto.com | SANDUSDT | $0.0535 | -7.92% | $0.0582 | $0.0534 | $2.74 k |
| Bitfinex | SANDUSDT | $0.0534 | -7.65% | $0.0578 | $0.0534 | $20.50 |