Données de marché Sapien (SAPIEN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SAPIEN En direct
$0.0644
-0.10%
Variation 24 h
Plus haut 24 h$0.0598Plus bas 24 h$0.0555
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0818 (26/09/2026 12:00 CET)
Bas$0.0557 (22/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $15.66 M #959
- Volume 24 h
- $1.32 M
- Volume futures 24 h
- $11.90 M
- Offre en circulation
- 243.31 M
Performances du Sapien par période
Prix actuel par rapport au début de chaque période- 4 h-0.45%
- 24 h-6.46%
- 7 jours-14.33%
- 30 jours-30.15%
- 90 jours-28.24%
- 180 jours-40.93%
- 1 an-53.26%
- Depuis le 1er janvier-59.13%
- Historique-73.62%
Graphique du prix du Sapien
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $9.28 M
- Taux de financement (pondéré par l'IO)
- +0.0051%
- Taux de financement (moyenne des plateformes)
- +0.0051%
- Ratio long/short
- 2.639 Longs 72.5%
- L/S par comptes / Achat/vente taker
- 72.5% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 26.9 / 32.5 / 20.4
Positionnement long/short
Longs 72.5%Shorts 27.5%
Liquidations SAPIEN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $52.93 | $52.93 | $0.00 | 1 |
| 4h | $501.22 | $501.22 | $0.00 | 2 |
| 12h | $999.33 | $999.33 | $0.00 | 3 |
| 24h | $2.69 k | $1.57 k | $1.12 k | 7 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 58.4%Liquidations de shorts 41.6%
Liquidations récentes SAPIEN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | SAPIENUSDT | Longs | $0.0544 | $52.93 |
| 22/10/2026 18:47 CET | Binance | SAPIENUSDT | Longs | $0.0548 | $448.29 |
| 22/10/2026 17:09 CET | Binance | SAPIENUSDT | Longs | $0.0551 | $498.11 |
| 22/10/2026 10:07 CET | Binance | SAPIENUSDT | Longs | $0.0555 | $4.99 |
| 22/10/2026 04:34 CET | Binance | SAPIENUSDT | Longs | $0.0567 | $565.25 |
| 22/10/2026 04:18 CET | Bybit | SAPIENUSDT | Longs | $0.0566 | $3.23 |
| 22/10/2026 00:31 CET | Bybit | SAPIENUSDT | Shorts | $0.0609 | $1.12 k |
Intérêt ouvert SAPIEN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SAPIEN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sapien, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -0.67% | $9.95 M | +0.0049% | 71.9% |
| 21/10/2026 | 0.06 | +0.73% | $9.88 M | +0.0060% | 71.4% |
| 20/10/2026 | 0.06 | -0.52% | $9.89 M | +0.0060% | 71.5% |
| 19/10/2026 | 0.06 | -3.89% | $9.82 M | +0.0046% | 71.6% |
| 18/10/2026 | 0.06 | -3.50% | $10.41 M | +0.0048% | 71.0% |
| 17/10/2026 | 0.06 | -1.28% | $10.83 M | +0.0052% | 71.7% |
| 16/10/2026 | 0.07 | +0.51% | $10.95 M | +0.0060% | 71.8% |
| 15/10/2026 | 0.06 | -5.07% | $11.00 M | +0.0049% | 71.8% |
| 14/10/2026 | 0.07 | +4.42% | $11.40 M | +0.0053% | 72.7% |
| 13/10/2026 | 0.07 | -8.04% | $10.91 M | +0.0052% | 72.4% |
| 12/10/2026 | 0.07 | +1.17% | $11.68 M | +0.0063% | 72.6% |
| 11/10/2026 | 0.07 | -0.45% | $11.65 M | +0.0052% | 72.9% |
| 10/10/2026 | 0.07 | +0.94% | $12.10 M | +0.0055% | 73.2% |
| 09/10/2026 | 0.07 | -3.98% | $12.02 M | +0.0058% | 73.1% |
| 08/10/2026 | 0.07 | -3.77% | $13.03 M | +0.0052% | 73.6% |
| 07/10/2026 | 0.08 | +0.31% | $13.70 M | +0.0057% | 72.6% |
| 06/10/2026 | 0.08 | -0.53% | $13.79 M | +0.0061% | 73.0% |
| 05/10/2026 | 0.08 | -0.07% | $13.58 M | +0.0064% | 73.1% |
| 04/10/2026 | 0.08 | +0.33% | $13.76 M | +0.0057% | 72.4% |
| 03/10/2026 | 0.08 | +0.36% | $13.66 M | +0.0102% | 71.9% |
| 02/10/2026 | 0.08 | -0.15% | $13.84 M | +0.0115% | 72.5% |
| 01/10/2026 | 0.08 | +1.99% | $13.72 M | +0.0147% | 72.2% |
| 30/09/2026 | 0.07 | -0.54% | $13.54 M | +0.0138% | 72.2% |
| 29/09/2026 | 0.07 | -7.13% | $13.74 M | +0.0085% | 71.1% |
| 28/09/2026 | 0.08 | +0.83% | $14.95 M | +0.0097% | 72.0% |
| 27/09/2026 | 0.08 | -0.63% | $14.97 M | +0.0079% | 71.6% |
| 26/09/2026 | 0.08 | +1.33% | $14.84 M | +0.0119% | 71.2% |
| 25/09/2026 | 0.08 | +5.61% | $14.72 M | +0.0105% | 70.3% |
| 24/09/2026 | 0.07 | -6.29% | $13.47 M | +0.0089% | 71.6% |
| 23/09/2026 | 0.08 | +0.45% | $14.44 M | +0.0094% | 72.2% |
| 22/09/2026 | 0.08 | N/D | $14.35 M | +0.0158% | 72.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SAPIEN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | SAPIEN-USDT | $0.0557 | -6.30% | $0.0598 | $0.0555 | $6.58 M |
| KuCoin | SAPIENUSDT | $0.0557 | -6.50% | $0.0599 | $0.0555 | $1.09 M |
| Binance | SAPIENUSDT | $0.0557 | -6.63% | $0.0598 | $0.0555 | $727.34 k |
| LBank | SAPIENUSDT | $0.0557 | -6.58% | $0.0598 | $0.0555 | $458.16 k |
| OKX | SAPIEN-USDT-SWAP | $0.0558 | -6.52% | $0.0598 | $0.0556 | $242.61 k |
| Bybit | SAPIENUSDT | $0.0557 | -6.49% | $0.0598 | $0.0555 | $108.52 k |
| MEXC | SAPIEN_USDT | $0.0557 | -1.32% | $0.0598 | $0.0555 | $108.36 k |
| Bitunix | SAPIENUSDT | $0.0557 | -6.58% | $0.0598 | $0.0555 | $72.24 k |
| Bitget | SAPIENUSDT | $0.0557 | -6.12% | $0.0596 | $0.0555 | $57.53 k |
| Gate | SAPIEN_USDT | $0.0558 | -6.37% | $0.0599 | $0.0556 | $32.80 k |
| Aster | SAPIENUSDT | $0.0557 | -6.24% | $0.0594 | $0.0557 | $1.92 k |
| Crypto.com | SAPIENUSDT | $0.0557 | -6.53% | $0.0596 | $0.0556 | $1.46 k |