Données de marché Sei (SEI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SEI En direct
$0.0569
-10.23%
Variation 24 h
Plus haut 24 h$0.0638Plus bas 24 h$0.0567
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0841 (28/09/2026 03:00 CET)
Bas$0.0571 (22/10/2026 22:00 CET)
Plus haut historique
$1.14
15/03/2024
Depuis l'ATH-95.01%
Aperçu spot
- Capitalisation
- $382.93 M #125
- Volume 24 h
- $43.21 M
- Volume futures 24 h
- $160.86 M
- Offre en circulation
- 6.73 Md
Performances du Sei par période
Prix actuel par rapport au début de chaque période- 4 h-0.64%
- 24 h-9.80%
- 7 jours-8.83%
- 30 jours-7.29%
- 90 jours+29.43%
- 180 jours-5.98%
- 1 an-68.87%
- Depuis le 1er janvier-50.87%
- Historique-83.62%
Graphique du prix du Sei
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $70.72 M
- Taux de financement (pondéré par l'IO)
- -0.0066%
- Taux de financement (moyenne des plateformes)
- -0.0084%
- Ratio long/short
- 1.418 Longs 58.6%
- L/S par comptes / Achat/vente taker
- 63.9% / 36.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 26.4 / 33.1 / 39.8
Positionnement long/short
Longs 58.6%Shorts 41.4%
Intérêt ouvert par plateforme
Liquidations SEI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $18.39 k | $18.39 k | $0.00 | 16 |
| 4h | $53.68 k | $53.68 k | $0.00 | 45 |
| 12h | $96.92 k | $96.81 k | $106.90 | 87 |
| 24h | $206.13 k | $205.97 k | $157.37 | 164 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.9%Liquidations de shorts 0.1%
Liquidations récentes SEI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:19 CET | Binance | SEIUSDT | Longs | $0.0562 | $232.50 |
| 22/10/2026 22:19 CET | Binance | SEIUSDT | Longs | $0.0562 | $8.43 |
| 22/10/2026 22:19 CET | OKX | SEIUSDT | Longs | $0.0567 | $243.11 |
| 22/10/2026 22:19 CET | Gate | SEIUSDT | Longs | $0.0568 | $2.84 |
| 22/10/2026 22:18 CET | Bybit | SEIUSDT | Longs | $0.0562 | $290.89 |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Longs | $0.0562 | $44.25 |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Longs | $0.0562 | $4.50 k |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Longs | $0.0563 | $2.81 k |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Longs | $0.0563 | $57.23 |
| 22/10/2026 22:15 CET | Hyperliquid | SEI | Longs | $0.0568 | $118.88 |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Longs | $0.0563 | $7.17 k |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Longs | $0.0563 | $482.50 |
| 22/10/2026 22:14 CET | Binance | SEIUSDT | Longs | $0.0564 | $30.61 |
| 22/10/2026 21:47 CET | Binance | SEIUSDT | Longs | $0.0564 | $47.36 |
| 22/10/2026 21:46 CET | Binance | SEIUSDT | Longs | $0.0564 | $1.75 k |
| 22/10/2026 21:40 CET | Binance | SEIUSDT | Longs | $0.0566 | $601.27 |
| 22/10/2026 20:03 CET | Binance | SEIUSDT | Longs | $0.0566 | $739.14 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Longs | $0.0564 | $71.03 |
| 22/10/2026 18:53 CET | Bybit | SEIUSDT | Longs | $0.0564 | $91.46 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Longs | $0.0564 | $229.65 |
| 22/10/2026 18:53 CET | Bitget | SEIUSDT | Longs | $0.0566 | $2.37 k |
| 22/10/2026 18:53 CET | Bitget | SEIUSDT | Longs | $0.0566 | $349.89 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Longs | $0.0565 | $166.03 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Longs | $0.0566 | $35.41 |
| 22/10/2026 18:52 CET | Binance | SEIUSDT | Longs | $0.0566 | $1.09 k |
| 22/10/2026 18:52 CET | Binance | SEIUSDT | Longs | $0.0566 | $2.70 k |
| 22/10/2026 18:52 CET | Bitget | SEIUSDT | Longs | $0.0568 | $318.76 |
| 22/10/2026 18:51 CET | Bybit | SEIUSDT | Longs | $0.0566 | $2.25 k |
| 22/10/2026 18:51 CET | Bitget | SEIUSDT | Longs | $0.0569 | $2.07 k |
| 22/10/2026 18:51 CET | Binance | SEIUSDT | Longs | $0.0567 | $113.40 |
Intérêt ouvert SEI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SEI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sei, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +3.04% | $83.63 M | -0.0089% | 64.2% |
| 21/10/2026 | 0.06 | +1.42% | $79.11 M | -0.0064% | 64.2% |
| 20/10/2026 | 0.06 | -1.73% | $83.11 M | -0.0049% | 64.2% |
| 19/10/2026 | 0.06 | -1.88% | $82.39 M | -0.0045% | 64.9% |
| 18/10/2026 | 0.06 | -2.67% | $82.85 M | -0.0063% | 65.8% |
| 17/10/2026 | 0.06 | +1.69% | $90.08 M | -0.0049% | 66.0% |
| 16/10/2026 | 0.06 | +2.16% | $77.97 M | -0.0046% | 64.5% |
| 15/10/2026 | 0.06 | -4.19% | $78.90 M | -0.0057% | 64.2% |
| 14/10/2026 | 0.06 | +6.35% | $86.21 M | -0.0051% | 64.0% |
| 13/10/2026 | 0.06 | -13.78% | $82.69 M | -0.0059% | 63.9% |
| 12/10/2026 | 0.07 | +3.71% | $90.34 M | -0.0045% | 64.9% |
| 11/10/2026 | 0.07 | +2.47% | $87.06 M | -0.0051% | 64.4% |
| 10/10/2026 | 0.07 | +0.85% | $88.84 M | -0.0047% | 63.8% |
| 09/10/2026 | 0.07 | -4.86% | $88.12 M | -0.0070% | 64.1% |
| 08/10/2026 | 0.07 | -3.50% | $96.73 M | -0.0057% | 64.4% |
| 07/10/2026 | 0.07 | -3.48% | $111.52 M | -0.0055% | 64.3% |
| 06/10/2026 | 0.07 | +0.31% | $108.36 M | -0.0041% | 64.8% |
| 05/10/2026 | 0.07 | +2.86% | $123.07 M | -0.0050% | 65.0% |
| 04/10/2026 | 0.07 | +2.48% | $108.40 M | -0.0063% | 64.9% |
| 03/10/2026 | 0.07 | -0.06% | $94.19 M | -0.0036% | 64.9% |
| 02/10/2026 | 0.07 | -4.84% | $100.65 M | -0.0036% | 65.6% |
| 01/10/2026 | 0.07 | -0.30% | $97.27 M | -0.0014% | 66.5% |
| 30/09/2026 | 0.07 | -2.22% | $95.43 M | -0.0034% | 66.7% |
| 29/09/2026 | 0.08 | -9.14% | $104.24 M | -0.0091% | 68.3% |
| 28/09/2026 | 0.08 | +16.39% | $111.35 M | -0.0075% | 68.3% |
| 27/09/2026 | 0.07 | -5.38% | $97.32 M | -0.0071% | 68.1% |
| 26/09/2026 | 0.08 | +19.38% | $99.10 M | -0.0066% | 67.9% |
| 25/09/2026 | 0.06 | +7.79% | $90.85 M | -0.0076% | 66.2% |
| 24/09/2026 | 0.06 | -3.83% | $73.89 M | -0.0076% | 65.6% |
| 23/09/2026 | 0.06 | +1.66% | $81.83 M | -0.0063% | 65.2% |
| 22/09/2026 | 0.06 | N/D | $81.14 M | -0.0057% | 65.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SEI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | SEIUSDT | $0.0568 | -10.65% | $0.0638 | $0.0567 | $40.35 M |
| Binance | SEIUSDT | $0.0568 | -10.46% | $0.0638 | $0.0567 | $21.76 M |
| MEXC | SEI_USDT | $0.0568 | -2.15% | $0.0638 | $0.0567 | $11.79 M |
| Bybit | SEIUSDT | $0.0568 | -10.47% | $0.0638 | $0.0567 | $10.49 M |
| BingX | SEI-USDT | $0.0568 | -10.31% | $0.0638 | $0.0567 | $8.59 M |
| OKX | SEI-USDT-SWAP | $0.0568 | -10.60% | $0.0638 | $0.0567 | $4.22 M |
| Bitget | SEIUSDT | $0.0568 | -10.61% | $0.0638 | $0.0567 | $3.67 M |
| KuCoin | SEIUSDT | $0.0568 | -10.59% | $0.0638 | $0.0567 | $2.74 M |
| WhiteBIT | SEIUSDT | $0.0569 | N/D | $0.0638 | $0.0566 | $2.24 M |
| Hyperliquid | SEIUSDT | $0.0569 | -10.49% | N/D | N/D | $1.78 M |
| Bitunix | SEIUSDT | $0.0569 | -10.22% | $0.0638 | $0.0567 | $1.43 M |
| Kraken | SEIUSDT | $0.0568 | -10.45% | $0.0638 | $0.0567 | $836.34 k |
| Gate | SEI_USDT | $0.0568 | -10.41% | $0.0638 | $0.0565 | $657.10 k |
| Lighter | SEIUSDT | $0.0569 | -10.40% | $0.0638 | $0.0568 | $628.54 k |
| Deribit | SEIUSDC | $0.0573 | -8.80% | $0.0642 | $0.0569 | $224.24 k |
| Aster | SEIUSDT | $0.0569 | -9.98% | $0.0637 | $0.0567 | $95.13 k |
| Backpack | SEIUSDT | $0.0568 | -9.02% | $0.0627 | $0.0568 | $60.47 k |
| Coinbase | SEIUSDT | $0.0780 | N/D | N/D | N/D | $18.69 k |
| dYdX | SEIUSDT | $0.0568 | -10.37% | N/D | N/D | $5.56 k |
| Bitfinex | SEIUSDT | $0.0612 | 0.00% | $0.0612 | $0.0611 | $1.20 k |
| Crypto.com | SEIUSDT | $0.0569 | -9.94% | $0.0634 | $0.0569 | $147.19 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $0.0422 | $0.0419 | $123.07 |