Données de marché Sentient (SENT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SENT En direct
$0.0215
-5.44%
Variation 24 h
Plus haut 24 h$0.0232Plus bas 24 h$0.0210
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0265 (08/10/2026 14:00 CET)
Bas$0.0184 (15/10/2026 07:00 CET)
Plus haut historique
$0.0481
31/01/2026
Depuis l'ATH-55.22%
Aperçu spot
- Capitalisation
- $155.72 M #206
- Volume 24 h
- $11.02 M
- Volume futures 24 h
- $9.95 M
- Offre en circulation
- 7.24 Md
Performances du Sentient par période
Prix actuel par rapport au début de chaque période- 4 h+1.85%
- 24 h-5.29%
- 7 jours+2.67%
- 30 jours+0.33%
- 90 jours+67.32%
- 180 jours+15.34%
- 1 anN/D
- Depuis le 1er janvier-58.75%
- Historique-66.67%
Graphique du prix du Sentient
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.27 M
- Taux de financement (pondéré par l'IO)
- +0.0012%
- Taux de financement (moyenne des plateformes)
- +0.0010%
- Ratio long/short
- 0.696 Longs 41.1%
- L/S par comptes / Achat/vente taker
- 41.1% / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 37.8 / 43.8 / 51.1
Positionnement long/short
Longs 41.1%Shorts 59.0%
Liquidations SENT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $418.52 | $418.52 | $0.00 | 1 |
| 4h | $1.09 k | $1.09 k | $0.00 | 10 |
| 12h | $22.63 k | $22.61 k | $18.50 | 27 |
| 24h | $24.70 k | $24.68 k | $18.50 | 34 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.9%Liquidations de shorts 0.1%
Liquidations récentes SENT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | SENTUSDT | Longs | $0.0213 | $418.52 |
| 22/10/2026 18:51 CET | Binance | SENTUSDT | Longs | $0.0208 | $387.82 |
| 22/10/2026 18:51 CET | Bybit | SENTUSDT | Longs | $0.0207 | $89.84 |
| 22/10/2026 18:51 CET | Bybit | SENTUSDT | Longs | $0.0207 | $44.92 |
| 22/10/2026 18:51 CET | OKX | SENTUSDT | Longs | $0.0210 | $107.00 |
| 22/10/2026 18:51 CET | Binance | SENTUSDT | Longs | $0.0208 | $19.00 |
| 22/10/2026 18:50 CET | Binance | SENTUSDT | Longs | $0.0209 | $11.26 |
| 22/10/2026 18:50 CET | Binance | SENTUSDT | Longs | $0.0209 | $0.96 |
| 22/10/2026 18:48 CET | Binance | SENTUSDT | Longs | $0.0209 | $5.39 |
| 22/10/2026 18:47 CET | Bybit | SENTUSDT | Longs | $0.0208 | $6.25 |
| 22/10/2026 18:33 CET | Binance | SENTUSDT | Longs | $0.0210 | $9.67 |
| 22/10/2026 18:32 CET | Binance | SENTUSDT | Longs | $0.0210 | $7.51 k |
| 22/10/2026 17:12 CET | Binance | SENTUSDT | Longs | $0.0212 | $94.76 |
| 22/10/2026 17:08 CET | Binance | SENTUSDT | Longs | $0.0213 | $4.84 k |
| 22/10/2026 16:48 CET | Bybit | SENTUSDT | Longs | $0.0213 | $265.32 |
| 22/10/2026 16:08 CET | Binance | SENTUSDT | Longs | $0.0215 | $60.44 |
| 22/10/2026 14:52 CET | Binance | SENTUSDT | Longs | $0.0216 | $434.64 |
| 22/10/2026 14:18 CET | Gate | SENTUSDT | Longs | $0.0216 | $4.32 |
| 22/10/2026 14:09 CET | Binance | SENTUSDT | Longs | $0.0214 | $42.25 |
| 22/10/2026 14:03 CET | Binance | SENTUSDT | Longs | $0.0216 | $57.33 |
| 22/10/2026 14:01 CET | Binance | SENTUSDT | Longs | $0.0217 | $547.80 |
| 22/10/2026 13:53 CET | Gate | SENTUSDT | Longs | $0.0219 | $8.78 |
| 22/10/2026 13:53 CET | Gate | SENTUSDT | Longs | $0.0219 | $17.55 |
| 22/10/2026 13:53 CET | Binance | SENTUSDT | Longs | $0.0218 | $4.78 k |
| 22/10/2026 13:39 CET | Binance | SENTUSDT | Longs | $0.0218 | $2.53 k |
| 22/10/2026 13:24 CET | Binance | SENTUSDT | Longs | $0.0219 | $307.82 |
| 22/10/2026 11:18 CET | Binance | SENTUSDT | Shorts | $0.0229 | $18.50 |
| 22/10/2026 10:20 CET | Binance | SENTUSDT | Longs | $0.0220 | $1.31 k |
| 22/10/2026 10:10 CET | Bybit | SENTUSDT | Longs | $0.0218 | $72.36 |
| 22/10/2026 09:04 CET | Binance | SENTUSDT | Longs | $0.0220 | $95.28 |
Intérêt ouvert SENT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SENT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sentient, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +6.09% | $15.55 M | +0.0028% | 42.1% |
| 21/10/2026 | 0.02 | -1.72% | $15.04 M | +0.0041% | 40.8% |
| 20/10/2026 | 0.02 | -4.09% | $16.18 M | +0.0048% | 41.2% |
| 19/10/2026 | 0.02 | +8.95% | $16.80 M | +0.0014% | 43.3% |
| 18/10/2026 | 0.02 | +0.24% | $14.58 M | +0.0014% | 38.7% |
| 17/10/2026 | 0.02 | +0.52% | $14.66 M | +0.0041% | 37.9% |
| 16/10/2026 | 0.02 | +8.32% | $15.00 M | +0.0043% | 38.0% |
| 15/10/2026 | 0.02 | -3.06% | $14.20 M | +0.0002% | 34.7% |
| 14/10/2026 | 0.02 | -0.05% | $14.46 M | +0.0022% | 36.4% |
| 13/10/2026 | 0.02 | -8.52% | $15.04 M | +0.0034% | 36.7% |
| 12/10/2026 | 0.02 | +5.10% | $15.83 M | +0.0038% | 37.2% |
| 11/10/2026 | 0.02 | -1.98% | $14.65 M | -0.0010% | 35.3% |
| 10/10/2026 | 0.02 | -12.26% | $14.27 M | +0.0004% | 36.0% |
| 09/10/2026 | 0.02 | -6.32% | $15.85 M | +0.0020% | 44.9% |
| 08/10/2026 | 0.03 | -0.08% | $17.39 M | +0.0044% | 48.3% |
| 07/10/2026 | 0.03 | +2.42% | $17.50 M | +0.0035% | 49.7% |
| 06/10/2026 | 0.03 | +7.70% | $17.14 M | +0.0041% | 49.6% |
| 05/10/2026 | 0.02 | +4.75% | $16.30 M | +0.0046% | 48.5% |
| 04/10/2026 | 0.02 | +3.62% | $15.65 M | +0.0043% | 48.0% |
| 03/10/2026 | 0.02 | -0.87% | $15.15 M | +0.0045% | 46.3% |
| 02/10/2026 | 0.02 | +1.73% | $15.49 M | +0.0045% | 46.6% |
| 01/10/2026 | 0.02 | +3.09% | $14.85 M | +0.0046% | 45.5% |
| 30/09/2026 | 0.02 | +0.24% | $14.09 M | +0.0044% | 44.2% |
| 29/09/2026 | 0.02 | -6.43% | $14.20 M | +0.0045% | 45.3% |
| 28/09/2026 | 0.02 | -7.22% | $15.49 M | +0.0041% | 47.5% |
| 27/09/2026 | 0.02 | +0.55% | $16.33 M | +0.0041% | 51.3% |
| 26/09/2026 | 0.02 | +10.19% | $16.36 M | +0.0049% | 52.3% |
| 25/09/2026 | 0.02 | +1.32% | $14.44 M | +0.0049% | 50.1% |
| 24/09/2026 | 0.02 | +0.28% | $13.96 M | +0.0040% | 50.9% |
| 23/09/2026 | 0.02 | -1.40% | $15.09 M | +0.0045% | 52.4% |
| 22/09/2026 | 0.02 | N/D | $14.59 M | +0.0046% | 49.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SENT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SENTUSDT | $0.0214 | -5.77% | $0.0232 | $0.0210 | $4.83 M |
| WhiteBIT | SENTUSDT | $0.0214 | N/D | $0.0232 | $0.0209 | $3.07 M |
| OKX | SENT-USDT-SWAP | $0.0214 | -5.81% | $0.0232 | $0.0210 | $1.89 M |
| LBank | SENTUSDT | $0.0214 | -5.68% | $0.0232 | $0.0209 | $1.83 M |
| BingX | SENT-USDT | $0.0214 | -5.68% | $0.0232 | $0.0210 | $1.32 M |
| Bybit | SENTUSDT | $0.0215 | -5.56% | $0.0232 | $0.0210 | $1.08 M |
| MEXC | SENT_USDT | $0.0214 | -0.23% | $0.0232 | $0.0210 | $284.14 k |
| Bitget | SENTUSDT | $0.0214 | -5.73% | $0.0232 | $0.0210 | $235.92 k |
| Bitunix | SENTUSDT | $0.0214 | -5.72% | $0.0232 | $0.0210 | $120.05 k |
| Gate | SENT_USDT | $0.0215 | -5.71% | $0.0232 | $0.0210 | $114.93 k |
| KuCoin | SENTUSDT | $0.0214 | -5.85% | $0.0232 | $0.0210 | $81.43 k |
| Aster | SENTUSDT | $0.0214 | -5.59% | $0.0231 | $0.0210 | $22.94 k |
| Crypto.com | SENTUSDT | $0.0216 | -6.54% | $0.0231 | $0.0211 | $1.30 k |