Données de marché Solstice (SLX)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SLX En direct
$0.0719
+2.11%
Variation 24 h
Plus haut 24 h$0.0541Plus bas 24 h$0.0497
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0725 (27/09/2026 06:00 CET)
Bas$0.0456 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $17.45 M #969
- Volume 24 h
- $9.49 M
- Volume futures 24 h
- $22.34 M
- Offre en circulation
- 242.85 M
Performances du Solstice par période
Prix actuel par rapport au début de chaque période- 4 h+3.99%
- 24 h+6.95%
- 7 jours+7.27%
- 30 jours-25.36%
- 90 jours-51.15%
- 180 joursN/D
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-84.75%
Graphique du prix du Solstice
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $62.50 M
- Taux de financement (pondéré par l'IO)
- +0.0023%
- Taux de financement (moyenne des plateformes)
- +0.0016%
- Ratio long/short
- 1.152 Longs 53.5%
- L/S par comptes / Achat/vente taker
- 61.4% / 40.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 67.6 / 65.9 / 44.5
Positionnement long/short
Longs 53.5%Shorts 46.5%
Liquidations SLX
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $728.56 | $715.96 | $12.60 | 2 |
| 4h | $3.50 k | $1.64 k | $1.86 k | 5 |
| 12h | $7.87 k | $5.98 k | $1.89 k | 11 |
| 24h | $47.10 k | $43.12 k | $3.99 k | 84 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 91.5%Liquidations de shorts 8.5%
Liquidations récentes SLX
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 12:52 CET | Bybit | SLXUSDT | Longs | $0.0511 | $715.96 |
| 24/10/2026 12:51 CET | Bybit | SLXUSDT | Shorts | $0.0546 | $12.60 |
| 24/10/2026 11:57 CET | OKX | SLXUSDT | Shorts | $0.0530 | $1.85 k |
| 24/10/2026 11:24 CET | Gate | SLXUSDT | Longs | $0.0509 | $56.95 |
| 24/10/2026 11:20 CET | Binance | SLXUSDT | Longs | $0.0503 | $862.59 |
| 24/10/2026 08:46 CET | Binance | SLXUSDT | Longs | $0.0507 | $214.12 |
| 24/10/2026 03:39 CET | Bybit | SLXUSDT | Shorts | $0.0538 | $29.96 |
| 24/10/2026 02:20 CET | Gate | SLXUSDT | Longs | $0.0505 | $31.32 |
| 24/10/2026 02:20 CET | OKX | SLXUSDT | Longs | $0.0506 | $873.52 |
| 24/10/2026 02:20 CET | Binance | SLXUSDT | Longs | $0.0497 | $3.21 k |
| 24/10/2026 02:07 CET | Binance | SLXUSDT | Longs | $0.0502 | $15.37 |
| 24/10/2026 00:53 CET | Binance | SLXUSDT | Longs | $0.0501 | $513.23 |
| 24/10/2026 00:53 CET | Binance | SLXUSDT | Longs | $0.0502 | $7.99 |
| 24/10/2026 00:53 CET | Bybit | SLXUSDT | Longs | $0.0500 | $25.77 |
| 24/10/2026 00:51 CET | Bybit | SLXUSDT | Longs | $0.0497 | $365.74 |
| 24/10/2026 00:50 CET | Binance | SLXUSDT | Longs | $0.0501 | $51.74 |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Shorts | $0.0524 | $826.19 |
| 23/10/2026 21:23 CET | Bybit | SLXUSDT | Longs | $0.0501 | $2.10 |
| 23/10/2026 21:23 CET | OKX | SLXUSDT | Longs | $0.0513 | $524.49 |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Longs | $0.0505 | $28.63 |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Shorts | $0.0524 | $27.20 |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Longs | $0.0504 | $3.07 k |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Shorts | $0.0524 | $5.45 |
| 23/10/2026 21:23 CET | Bybit | SLXUSDT | Longs | $0.0502 | $311.70 |
| 23/10/2026 21:23 CET | Binance | SLXUSDT | Longs | $0.0505 | $2.55 k |
| 23/10/2026 21:22 CET | Bybit | SLXUSDT | Longs | $0.0502 | $2.73 k |
| 23/10/2026 21:22 CET | OKX | SLXUSDT | Longs | $0.0515 | $514.80 |
| 23/10/2026 21:22 CET | OKX | SLXUSDT | Longs | $0.0515 | $1.80 k |
| 23/10/2026 21:21 CET | Binance | SLXUSDT | Shorts | $0.0526 | $16.09 |
| 23/10/2026 21:21 CET | OKX | SLXUSDT | Longs | $0.0515 | $1.54 k |
Intérêt ouvert SLX
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SLX
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Solstice, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.05 | +5.93% | $6.27 M | +0.0046% | 60.7% |
| 23/10/2026 | 0.05 | -1.99% | $6.49 M | +0.0051% | 60.7% |
| 22/10/2026 | 0.05 | +1.25% | $6.68 M | +0.0040% | 60.7% |
| 21/10/2026 | 0.05 | +4.08% | $6.69 M | +0.0050% | 60.7% |
| 20/10/2026 | 0.05 | -0.35% | $6.61 M | +0.0052% | 60.7% |
| 19/10/2026 | 0.05 | -1.52% | $6.73 M | +0.0050% | 60.7% |
| 18/10/2026 | 0.05 | -4.42% | $6.99 M | +0.0044% | 60.7% |
| 17/10/2026 | 0.05 | -3.69% | $7.35 M | +0.0050% | 60.7% |
| 16/10/2026 | 0.05 | +4.86% | $7.52 M | +0.0049% | 60.7% |
| 15/10/2026 | 0.05 | -5.08% | $7.78 M | +0.0043% | 60.7% |
| 14/10/2026 | 0.05 | +1.72% | $8.14 M | +0.0028% | 60.7% |
| 13/10/2026 | 0.05 | -11.81% | $7.96 M | +0.0043% | 60.7% |
| 12/10/2026 | 0.06 | -0.70% | $8.87 M | +0.0050% | 60.7% |
| 11/10/2026 | 0.06 | +0.52% | $8.97 M | +0.0059% | 60.7% |
| 10/10/2026 | 0.06 | +1.85% | $9.20 M | +0.0073% | 60.7% |
| 09/10/2026 | 0.06 | -3.16% | $9.09 M | +0.0040% | 60.7% |
| 08/10/2026 | 0.06 | -1.05% | $9.59 M | -0.0031% | 60.7% |
| 07/10/2026 | 0.06 | +0.30% | $9.94 M | +0.0003% | 60.7% |
| 06/10/2026 | 0.06 | -1.94% | $9.89 M | +0.0056% | 60.7% |
| 05/10/2026 | 0.06 | -0.94% | $9.60 M | +0.0102% | 60.7% |
| 04/10/2026 | 0.06 | -1.79% | $9.43 M | +0.0056% | 60.7% |
| 03/10/2026 | 0.06 | +0.36% | $9.77 M | +0.0077% | 60.7% |
| 02/10/2026 | 0.06 | +2.28% | $9.88 M | +0.0115% | 60.7% |
| 01/10/2026 | 0.06 | -2.43% | $9.78 M | +0.0131% | 60.7% |
| 30/09/2026 | 0.06 | -2.05% | $9.80 M | +0.0176% | 60.7% |
| 29/09/2026 | 0.06 | -8.72% | $9.52 M | +0.0151% | 60.7% |
| 28/09/2026 | 0.07 | +2.04% | $11.10 M | +0.0051% | 60.7% |
| 27/09/2026 | 0.07 | -1.49% | $10.81 M | +0.0114% | 60.7% |
| 26/09/2026 | 0.07 | -1.20% | $10.47 M | +0.0127% | 60.7% |
| 25/09/2026 | 0.07 | +2.04% | $10.96 M | +0.0177% | 60.7% |
| 24/09/2026 | 0.07 | N/D | $10.98 M | +0.0056% | 60.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SLX par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SLXUSDT | $0.0518 | +4.19% | $0.0541 | $0.0497 | $6.94 M |
| OKX | SLX-USDT-SWAP | $0.0516 | +3.97% | $0.0540 | $0.0496 | $4.59 M |
| LBank | SLXUSDT | $0.0515 | +3.56% | $0.0540 | $0.0497 | $3.58 M |
| KuCoin | SLXUSDT | $0.0517 | +4.41% | $0.0541 | $0.0497 | $2.63 M |
| BingX | SLX-USDT | $0.0516 | +3.97% | $0.0540 | $0.0495 | $1.66 M |
| Bybit | SLXUSDT | $0.0516 | +3.85% | $0.0541 | $0.0497 | $1.03 M |
| Bitget | SLXUSDT | $0.0516 | +3.93% | $0.0541 | $0.0497 | $754.49 k |
| Gate | SLX_USDT | $0.0515 | +3.79% | $0.0540 | $0.0497 | $704.51 k |
| Bitunix | SLXUSDT | $0.0515 | +3.60% | $0.0540 | $0.0497 | $174.21 k |
| MEXC | SLX_USDT | $0.0518 | -1.23% | $0.0540 | $0.0496 | $164.71 k |
| Aster | SLXUSDT | $0.0516 | +3.38% | $0.0538 | $0.0498 | $104.12 k |