Données de marché Somnia (SOMI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SOMI En direct
$0.1717
-9.49%
Variation 24 h
Plus haut 24 h$0.1903Plus bas 24 h$0.1696
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2461 (30/09/2026 14:00 CET)
Bas$0.1704 (22/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $27.51 M #686
- Volume 24 h
- $2.94 M
- Volume futures 24 h
- $12.33 M
- Offre en circulation
- 160.20 M
Performances du Somnia par période
Prix actuel par rapport au début de chaque période- 4 h-0.46%
- 24 h-9.64%
- 7 jours-13.98%
- 30 jours-11.41%
- 90 jours+78.75%
- 180 jours-5.04%
- 1 an-63.81%
- Depuis le 1er janvier-31.00%
- Historique-88.61%
Graphique du prix du Somnia
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $5.86 M
- Taux de financement (pondéré par l'IO)
- +0.0401%
- Taux de financement (moyenne des plateformes)
- +0.0469%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 18.4 / 27.0 / 35.4
Liquidations SOMI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $918.49 | $918.49 | $0.00 | 3 |
| 4h | $1.78 k | $1.78 k | $0.00 | 5 |
| 12h | $9.70 k | $9.70 k | $0.00 | 10 |
| 24h | $10.83 k | $10.83 k | $0.00 | 19 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes SOMI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | SOMIUSDT | Longs | $0.1655 | $328.68 |
| 22/10/2026 21:46 CET | Gate | SOMIUSDT | Longs | $0.1703 | $471.73 |
| 22/10/2026 21:41 CET | Binance | SOMIUSDT | Longs | $0.1682 | $118.08 |
| 22/10/2026 21:35 CET | Bybit | SOMIUSDT | Longs | $0.1687 | $810.26 |
| 22/10/2026 18:50 CET | Bybit | SOMIUSDT | Longs | $0.1689 | $48.82 |
| 22/10/2026 17:04 CET | Binance | SOMIUSDT | Longs | $0.1699 | $4.25 k |
| 22/10/2026 16:47 CET | Binance | SOMIUSDT | Longs | $0.1717 | $242.10 |
| 22/10/2026 16:34 CET | Binance | SOMIUSDT | Longs | $0.1729 | $34.41 |
| 22/10/2026 16:15 CET | Binance | SOMIUSDT | Longs | $0.1739 | $490.22 |
| 22/10/2026 12:46 CET | Gate | SOMIUSDT | Longs | $0.1755 | $2.90 k |
| 22/10/2026 10:02 CET | Binance | SOMIUSDT | Longs | $0.1755 | $57.74 |
| 22/10/2026 09:49 CET | Gate | SOMIUSDT | Longs | $0.1782 | $104.43 |
| 22/10/2026 09:12 CET | Bybit | SOMIUSDT | Longs | $0.1756 | $329.19 |
| 22/10/2026 08:35 CET | Binance | SOMIUSDT | Longs | $0.1763 | $7.76 |
| 22/10/2026 08:32 CET | Binance | SOMIUSDT | Longs | $0.1771 | $8.50 |
| 22/10/2026 06:35 CET | Binance | SOMIUSDT | Longs | $0.1797 | $17.07 |
| 22/10/2026 04:19 CET | Binance | SOMIUSDT | Longs | $0.1809 | $333.94 |
| 22/10/2026 04:18 CET | Bybit | SOMIUSDT | Longs | $0.1816 | $4.54 |
| 22/10/2026 03:42 CET | Bybit | SOMIUSDT | Longs | $0.1821 | $267.59 |
Intérêt ouvert SOMI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SOMI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Somnia, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.19 | -1.46% | $6.26 M | +0.0404% | N/D |
| 21/10/2026 | 0.19 | +2.69% | $6.48 M | +0.0415% | N/D |
| 20/10/2026 | 0.19 | -1.01% | $6.30 M | +0.0413% | N/D |
| 19/10/2026 | 0.19 | -2.84% | $6.37 M | +0.0413% | N/D |
| 18/10/2026 | 0.19 | -3.87% | $6.50 M | +0.0429% | N/D |
| 17/10/2026 | 0.20 | +0.60% | $6.75 M | +0.0418% | N/D |
| 16/10/2026 | 0.20 | -1.48% | $6.75 M | +0.0422% | N/D |
| 15/10/2026 | 0.20 | -0.68% | $6.95 M | +0.0426% | N/D |
| 14/10/2026 | 0.20 | -1.30% | $7.11 M | +0.0434% | N/D |
| 13/10/2026 | 0.21 | +1.87% | $6.76 M | +0.0434% | N/D |
| 12/10/2026 | 0.20 | -0.34% | $6.74 M | +0.0427% | N/D |
| 11/10/2026 | 0.20 | +1.34% | $6.83 M | +0.0434% | N/D |
| 10/10/2026 | 0.20 | -0.64% | $6.76 M | +0.0434% | N/D |
| 09/10/2026 | 0.20 | +1.86% | $6.81 M | +0.0434% | N/D |
| 08/10/2026 | 0.20 | -4.37% | $6.79 M | +0.0434% | N/D |
| 07/10/2026 | 0.21 | -2.53% | $7.39 M | +0.0434% | N/D |
| 06/10/2026 | 0.21 | -1.34% | $7.60 M | +0.0433% | N/D |
| 05/10/2026 | 0.22 | +1.83% | $7.56 M | +0.0434% | N/D |
| 04/10/2026 | 0.21 | +5.04% | $7.59 M | +0.0434% | N/D |
| 03/10/2026 | 0.20 | -3.30% | $7.29 M | +0.0434% | N/D |
| 02/10/2026 | 0.21 | -6.06% | $7.65 M | +0.0434% | N/D |
| 01/10/2026 | 0.22 | +10.96% | $7.85 M | +0.0434% | N/D |
| 30/09/2026 | 0.20 | +0.40% | $6.89 M | +0.0433% | N/D |
| 29/09/2026 | 0.20 | -7.88% | $7.04 M | +0.0434% | N/D |
| 28/09/2026 | 0.22 | -0.28% | $7.68 M | +0.0434% | N/D |
| 27/09/2026 | 0.22 | +4.06% | $7.87 M | +0.0434% | N/D |
| 26/09/2026 | 0.21 | +6.09% | $7.57 M | +0.0434% | N/D |
| 25/09/2026 | 0.20 | +7.35% | $7.36 M | +0.0434% | N/D |
| 24/09/2026 | 0.18 | -3.97% | $6.92 M | +0.0434% | N/D |
| 23/09/2026 | 0.19 | -0.36% | $7.22 M | +0.0434% | N/D |
| 22/09/2026 | 0.19 | N/D | $7.13 M | +0.0434% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires SOMI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | SOMI-USDT | $0.1706 | -9.97% | $0.1903 | $0.1696 | $6.52 M |
| Binance | SOMIUSDT | $0.1706 | -10.12% | $0.1903 | $0.1693 | $1.06 M |
| KuCoin | SOMIUSDT | $0.1705 | -9.97% | $0.1902 | $0.1692 | $814.11 k |
| LBank | SOMIUSDT | $0.1706 | -10.16% | $0.1903 | $0.1697 | $677.13 k |
| WhiteBIT | SOMIUSDT | $0.1715 | N/D | $0.1918 | $0.1694 | $614.53 k |
| Bybit | SOMIUSDT | $0.1705 | -10.02% | $0.1901 | $0.1694 | $464.93 k |
| Bitget | SOMIUSDT | $0.1711 | -9.57% | $0.1900 | $0.1677 | $127.64 k |
| MEXC | SOMI_USDT | $0.1705 | -1.44% | $0.1904 | $0.1696 | $114.32 k |
| Bitunix | SOMIUSDT | $0.1705 | -10.17% | $0.1902 | $0.1697 | $89.99 k |
| Gate | SOMI_USDT | $0.1715 | -9.83% | $0.1903 | $0.1696 | $82.63 k |
| Aster | SOMIUSDT | $0.1750 | -9.19% | $0.1927 | $0.1750 | $999.95 |