Données de marché Spark (SPK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SPK En direct
$0.0180
-2.06%
Variation 24 h
Plus haut 24 h$0.0186Plus bas 24 h$0.0177
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0275 (02/10/2026 17:00 CET)
Bas$0.0180 (24/10/2026 17:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $61.19 M #389
- Volume 24 h
- $3.83 M
- Volume futures 24 h
- $6.52 M
- Offre en circulation
- 3.40 Md
Performances du Spark par période
Prix actuel par rapport au début de chaque période- 4 h-0.99%
- 24 h-1.90%
- 7 jours-7.06%
- 30 jours-24.71%
- 90 jours+12.68%
- 180 jours-50.98%
- 1 an-54.80%
- Depuis le 1er janvier-17.59%
- Historique-68.44%
Graphique du prix du Spark
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $11.68 M
- Taux de financement (pondéré par l'IO)
- -0.0012%
- Taux de financement (moyenne des plateformes)
- -0.0016%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 39.1 / 37.0 / 35.4
Liquidations SPK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | N/D | N/D | N/D | N/D |
| 24h | $8.51 k | $8.51 k | $1.51 | 13 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes SPK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 17:19 CET | Binance | SPKUSDT | Longs | $0.0176 | $301.73 |
| 24/10/2026 16:27 CET | Binance | SPKUSDT | Longs | $0.0177 | $217.62 |
| 24/10/2026 16:16 CET | OKX | SPKUSDT | Longs | $0.0180 | $3.68 k |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Longs | $0.0177 | $3.55 k |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Longs | $0.0178 | $3.68 |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Longs | $0.0177 | $407.77 |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Longs | $0.0178 | $169.68 |
| 24/10/2026 16:15 CET | Bybit | SPKUSDT | Longs | $0.0179 | $13.60 |
| 24/10/2026 14:53 CET | Bybit | SPKUSDT | Shorts | $0.0188 | $0.75 |
| 24/10/2026 12:52 CET | Binance | SPKUSDT | Longs | $0.0183 | $129.83 |
| 24/10/2026 12:51 CET | Bybit | SPKUSDT | Shorts | $0.0189 | $0.76 |
| 24/10/2026 10:45 CET | Gate | SPKUSDT | Longs | $0.0184 | $9.19 |
| 24/10/2026 10:45 CET | Binance | SPKUSDT | Longs | $0.0181 | $21.96 |
Intérêt ouvert SPK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SPK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Spark, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.02 | -0.97% | $7.24 M | +0.0001% | N/D |
| 24/10/2026 | 0.02 | +1.09% | $7.45 M | +0.0010% | 52.3% |
| 23/10/2026 | 0.02 | -6.29% | $7.24 M | +0.0039% | 52.3% |
| 22/10/2026 | 0.02 | -0.25% | $7.87 M | +0.0018% | 52.3% |
| 21/10/2026 | 0.02 | +2.08% | $7.89 M | +0.0037% | 52.3% |
| 20/10/2026 | 0.02 | -1.03% | $7.67 M | +0.0043% | 52.3% |
| 19/10/2026 | 0.02 | -1.07% | $7.75 M | +0.0025% | 52.3% |
| 18/10/2026 | 0.02 | -2.68% | $7.82 M | +0.0024% | 52.3% |
| 17/10/2026 | 0.02 | -2.14% | $8.10 M | +0.0023% | 52.3% |
| 16/10/2026 | 0.02 | +2.18% | $8.34 M | +0.0048% | 52.3% |
| 15/10/2026 | 0.02 | -3.36% | $8.12 M | +0.0008% | 52.3% |
| 14/10/2026 | 0.02 | +5.09% | $8.35 M | +0.0010% | 52.3% |
| 13/10/2026 | 0.02 | -11.11% | $8.51 M | +0.0012% | 52.3% |
| 12/10/2026 | 0.02 | +3.24% | $9.33 M | +0.0027% | 52.3% |
| 11/10/2026 | 0.02 | -0.51% | $9.22 M | +0.0042% | 52.3% |
| 10/10/2026 | 0.02 | +0.98% | $9.27 M | +0.0052% | 52.3% |
| 09/10/2026 | 0.02 | -4.57% | $9.01 M | +0.0041% | 52.3% |
| 08/10/2026 | 0.02 | -6.82% | $9.84 M | +0.0050% | 52.3% |
| 07/10/2026 | 0.02 | -2.89% | $10.66 M | +0.0047% | 52.3% |
| 06/10/2026 | 0.02 | +0.40% | $11.25 M | +0.0063% | 52.3% |
| 05/10/2026 | 0.02 | -0.64% | $11.74 M | +0.0062% | 52.3% |
| 04/10/2026 | 0.02 | -3.48% | $11.39 M | +0.0048% | 52.3% |
| 03/10/2026 | 0.03 | +9.66% | $12.02 M | +0.0015% | 52.3% |
| 02/10/2026 | 0.02 | -4.57% | $10.34 M | +0.0025% | 52.3% |
| 01/10/2026 | 0.02 | +4.74% | $11.40 M | +0.0021% | 52.3% |
| 30/09/2026 | 0.02 | +5.26% | $10.89 M | +0.0024% | 52.3% |
| 29/09/2026 | 0.02 | -7.35% | $10.52 M | +0.0044% | 52.3% |
| 28/09/2026 | 0.02 | -2.50% | $12.15 M | +0.0028% | 52.3% |
| 27/09/2026 | 0.02 | +5.61% | $14.06 M | +0.0060% | 52.3% |
| 26/09/2026 | 0.02 | +6.72% | $13.39 M | +0.0039% | 52.3% |
| 25/09/2026 | 0.02 | N/D | $11.18 M | +0.0046% | 52.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SPK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0180 | -2.07% | $0.0186 | $0.0177 | $2.27 M |
| Binance | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $1.75 M |
| LBank | SPKUSDT | $0.0180 | -2.07% | $0.0187 | $0.0178 | $1.04 M |
| OKX | SPK-USDT-SWAP | $0.0180 | -2.23% | $0.0186 | $0.0178 | $687.95 k |
| Bitget | SPKUSDT | $0.0180 | -1.85% | $0.0186 | $0.0178 | $255.95 k |
| Bybit | SPKUSDT | $0.0180 | -2.23% | $0.0186 | $0.0178 | $228.39 k |
| MEXC | SPK_USDT | $0.0180 | -0.33% | $0.0186 | $0.0178 | $102.20 k |
| Bitunix | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $95.49 k |
| Aster | SPKUSDT | $0.0180 | -2.81% | $0.0186 | $0.0178 | $39.54 k |
| KuCoin | SPKUSDT | $0.0180 | -2.12% | $0.0186 | $0.0178 | $25.96 k |
| Gate | SPK_USDT | $0.0180 | -2.17% | $0.0186 | $0.0178 | $22.03 k |
| Kraken | SPKUSDT | $0.0183 | -1.30% | $0.0185 | $0.0177 | $2.22 k |
| Crypto.com | SPKUSDT | $0.0180 | -1.94% | $0.0185 | $0.0178 | $125.04 |