Données de marché SuperVerse (SUPER)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SUPER En direct
$0.1899
-3.89%
Variation 24 h
Plus haut 24 h$0.1953Plus bas 24 h$0.1859
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2718 (03/10/2026 16:00 CET)
Bas$0.1684 (24/09/2026 11:00 CET)
Plus haut historique
$4.74
30/03/2021
Depuis l'ATH-95.99%
Aperçu spot
- Capitalisation
- $124.01 M #243
- Volume 24 h
- $4.18 M
- Volume futures 24 h
- $8.04 M
- Offre en circulation
- 653.16 M
Performances du SuperVerse par période
Prix actuel par rapport au début de chaque période- 4 h+0.63%
- 24 h-3.79%
- 7 jours-6.45%
- 30 jours+7.19%
- 90 jours+123.22%
- 180 jours+46.72%
- 1 an-51.16%
- Depuis le 1er janvier-11.22%
- Historique-71.80%
Graphique du prix du SuperVerse
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $7.95 M
- Taux de financement (pondéré par l'IO)
- +0.0366%
- Taux de financement (moyenne des plateformes)
- +0.0393%
- Ratio long/short
- 0.934 Longs 48.3%
- L/S par comptes / Achat/vente taker
- 51.7% / 35.5%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 37.1 / 40.6 / 45.8
Positionnement long/short
Longs 48.3%Shorts 51.7%
Liquidations SUPER
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $143.37 | $143.37 | $0.00 | 2 |
| 12h | $2.37 k | $2.25 k | $121.52 | 4 |
| 24h | $4.82 k | $4.70 k | $121.52 | 7 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.5%Liquidations de shorts 2.5%
Liquidations récentes SUPER
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 13:00 CET | Binance | SUPERUSDT | Longs | $0.1836 | $97.13 |
| 23/10/2026 12:31 CET | Binance | SUPERUSDT | Longs | $0.1850 | $46.24 |
| 23/10/2026 12:00 CET | Bitget | SUPERUSDT | Longs | $0.1849 | $2.10 k |
| 23/10/2026 04:32 CET | Binance | SUPERUSDT | Shorts | $0.1935 | $121.52 |
| 22/10/2026 18:48 CET | Binance | SUPERUSDT | Longs | $0.1882 | $408.67 |
| 22/10/2026 17:12 CET | Bybit | SUPERUSDT | Longs | $0.1891 | $2.03 k |
| 22/10/2026 16:57 CET | Binance | SUPERUSDT | Longs | $0.1921 | $15.56 |
Intérêt ouvert SUPER
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SUPER
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du SuperVerse, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.19 | -8.35% | $8.14 M | +0.0350% | 51.7% |
| 22/10/2026 | 0.21 | +6.82% | $8.88 M | +0.0340% | 51.7% |
| 21/10/2026 | 0.19 | +5.35% | $8.40 M | +0.0362% | 51.7% |
| 20/10/2026 | 0.18 | +0.03% | $8.33 M | +0.0353% | 51.7% |
| 19/10/2026 | 0.18 | -3.63% | $8.12 M | +0.0356% | 51.7% |
| 18/10/2026 | 0.19 | -4.55% | $8.21 M | +0.0335% | 51.7% |
| 17/10/2026 | 0.20 | -1.89% | $8.62 M | +0.0318% | 51.7% |
| 16/10/2026 | 0.20 | +1.59% | $8.76 M | +0.0306% | 51.7% |
| 15/10/2026 | 0.20 | -3.95% | $8.26 M | +0.0343% | 51.7% |
| 14/10/2026 | 0.21 | +1.87% | $8.44 M | +0.0351% | 51.7% |
| 13/10/2026 | 0.20 | -8.76% | $8.30 M | +0.0337% | 51.7% |
| 12/10/2026 | 0.22 | +1.47% | $9.30 M | +0.0357% | 51.7% |
| 11/10/2026 | 0.22 | +0.41% | $9.44 M | +0.0382% | 51.7% |
| 10/10/2026 | 0.22 | -1.31% | $9.40 M | +0.0358% | 51.7% |
| 09/10/2026 | 0.22 | -1.17% | $9.23 M | +0.0330% | 51.7% |
| 08/10/2026 | 0.23 | -4.98% | $9.80 M | +0.0350% | 51.7% |
| 07/10/2026 | 0.24 | +0.11% | $10.91 M | +0.0352% | 51.7% |
| 06/10/2026 | 0.24 | -3.39% | $11.21 M | +0.0351% | 51.7% |
| 05/10/2026 | 0.25 | -6.06% | $12.77 M | +0.0344% | 51.7% |
| 04/10/2026 | 0.26 | +6.81% | $14.72 M | +0.0339% | 52.2% |
| 03/10/2026 | 0.24 | +7.47% | $11.11 M | +0.0311% | 54.8% |
| 02/10/2026 | 0.23 | +14.22% | $11.20 M | +0.0321% | 55.7% |
| 01/10/2026 | 0.20 | +3.91% | $8.38 M | +0.0375% | 55.7% |
| 30/09/2026 | 0.19 | -0.60% | $8.26 M | +0.0362% | 55.7% |
| 29/09/2026 | 0.19 | -3.27% | $8.71 M | +0.0360% | 55.7% |
| 28/09/2026 | 0.20 | -0.12% | $9.39 M | +0.0363% | 55.7% |
| 27/09/2026 | 0.20 | +9.28% | $10.43 M | +0.0365% | 55.7% |
| 26/09/2026 | 0.18 | +6.49% | $9.21 M | +0.0348% | 55.7% |
| 25/09/2026 | 0.17 | -0.91% | $8.68 M | +0.0360% | 55.7% |
| 24/09/2026 | 0.17 | -0.28% | $9.61 M | +0.0334% | 55.7% |
| 23/09/2026 | 0.17 | N/D | $9.68 M | +0.0227% | 55.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SUPER par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| LBank | SUPERUSDT | $0.1893 | -3.61% | $0.1953 | $0.1859 | $3.35 M |
| BingX | SUPER-USDT | $0.1896 | -3.93% | $0.1974 | $0.1861 | $2.31 M |
| Binance | SUPERUSDT | $0.1893 | -3.74% | $0.1967 | $0.1859 | $1.94 M |
| WhiteBIT | SUPERUSDT | $0.1875 | N/D | $0.1964 | $0.1840 | $1.34 M |
| Bybit | SUPERUSDT | $0.1898 | -3.73% | $0.1971 | $0.1863 | $380.55 k |
| Hyperliquid | SUPERUSDT | $0.1897 | -3.51% | N/D | N/D | $216.47 k |
| MEXC | SUPER_USDT | $0.1894 | -2.33% | $0.1980 | $0.1860 | $201.92 k |
| Bitunix | SUPERUSDT | $0.1893 | -3.74% | $0.1967 | $0.1860 | $133.74 k |
| Bitget | SUPERUSDT | $0.1899 | -4.09% | $0.1980 | $0.1860 | $119.05 k |
| KuCoin | SUPERUSDT | $0.1895 | -3.66% | $0.1968 | $0.1858 | $52.40 k |
| Gate | SUPER_USDT | $0.1894 | -3.47% | $0.1965 | $0.1860 | $32.87 k |
| Kraken | SUPERUSDT | $0.1903 | -2.73% | $0.1956 | $0.1864 | $9.85 k |