Données de marché Sushi (SUSHI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du SUSHI En direct
$0.2048
-3.58%
Variation 24 h
Plus haut 24 h$0.2191Plus bas 24 h$0.2027
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2787 (30/09/2026 18:00 CET)
Bas$0.2047 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $58.69 M #396
- Volume 24 h
- $4.10 M
- Volume futures 24 h
- $12.69 M
- Offre en circulation
- 286.75 M
Performances du Sushi par période
Prix actuel par rapport au début de chaque période- 4 h-0.42%
- 24 h-0.56%
- 7 jours-6.65%
- 30 jours-13.83%
- 90 jours+29.15%
- 180 jours-4.59%
- 1 an-60.36%
- Depuis le 1er janvier-30.58%
- Historique-73.06%
Graphique du prix du Sushi
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $14.27 M
- Taux de financement (pondéré par l'IO)
- +0.0029%
- Taux de financement (moyenne des plateformes)
- +0.0022%
- Ratio long/short
- 1.144 Longs 53.4%
- L/S par comptes / Achat/vente taker
- 62.7% / 26.7%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 37.1 / 39.1 / 39.2
Positionnement long/short
Longs 53.4%Shorts 46.6%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Binance | $3.06 M | 21.43% |
| Bybit | $2.15 M | 15.04% |
| OKX | $939.94 k | 6.59% |
| MEXC | $901.67 k | 6.32% |
| Bitget | $824.86 k | 5.78% |
| KuCoin | $791.97 k | 5.55% |
| WhiteBIT | $738.99 k | 5.18% |
| Kraken | $351.82 k | 2.46% |
| Gate | $291.04 k | 2.04% |
| Hyperliquid | $276.80 k | 1.94% |
| HTX | $71.78 k | 0.50% |
| Crypto.com | $28.81 k | 0.20% |
Liquidations SUSHI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $41.78 k | $41.78 k | $0.00 | 35 |
| 4h | $62.52 k | $45.15 k | $17.37 k | 55 |
| 12h | $85.61 k | $67.29 k | $18.33 k | 78 |
| 24h | $86.75 k | $67.42 k | $19.32 k | 83 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 77.7%Liquidations de shorts 22.3%
Liquidations récentes SUSHI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:55 CET | Gate | SUSHIUSDT | Longs | $0.2034 | $277.23 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Longs | $0.1935 | $874.04 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Longs | $0.2017 | $1.40 k |
| 24/10/2026 00:53 CET | Hyperliquid | SUSHI | Longs | $0.2034 | $9.64 |
| 24/10/2026 00:53 CET | Bitget | SUSHIUSDT | Longs | $0.2009 | $684.38 |
| 24/10/2026 00:53 CET | OKX | SUSHIUSDT | Longs | $0.2037 | $325.92 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Longs | $0.2032 | $508.00 |
| 24/10/2026 00:53 CET | OKX | SUSHIUSDT | Longs | $0.2046 | $1.49 k |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Longs | $0.2027 | $9.29 k |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Longs | $0.2032 | $6.50 |
| 24/10/2026 00:51 CET | Binance | SUSHIUSDT | Longs | $0.2033 | $10.57 |
| 24/10/2026 00:50 CET | Bybit | SUSHIUSDT | Longs | $0.2039 | $21.37 |
| 24/10/2026 00:50 CET | Bitget | SUSHIUSDT | Longs | $0.2028 | $5.58 k |
| 24/10/2026 00:48 CET | Bybit | SUSHIUSDT | Longs | $0.2039 | $655.13 |
| 24/10/2026 00:48 CET | Binance | SUSHIUSDT | Longs | $0.2042 | $1.90 k |
| 24/10/2026 00:47 CET | OKX | SUSHIUSDT | Longs | $0.2061 | $206.10 |
| 24/10/2026 00:47 CET | Binance | SUSHIUSDT | Longs | $0.2048 | $136.19 |
| 24/10/2026 00:47 CET | Binance | SUSHIUSDT | Longs | $0.2053 | $387.61 |
| 24/10/2026 00:47 CET | Gate | SUSHIUSDT | Longs | $0.2075 | $20.75 |
| 24/10/2026 00:33 CET | HTX | SUSHIUSDT | Longs | $0.2058 | $119.36 |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Longs | $0.2055 | $480.05 |
| 24/10/2026 00:33 CET | Bybit | SUSHIUSDT | Longs | $0.2054 | $2.77 k |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Longs | $0.2057 | $282.43 |
| 24/10/2026 00:33 CET | Bitget | SUSHIUSDT | Longs | $0.2052 | $4.83 k |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Longs | $0.2061 | $9.48 |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Longs | $0.2060 | $19.98 |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Longs | $0.2063 | $18.57 |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Longs | $0.2064 | $202.07 |
| 24/10/2026 00:31 CET | OKX | SUSHIUSDT | Longs | $0.2085 | $4.17 k |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Longs | $0.2067 | $44.85 |
Intérêt ouvert SUSHI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement SUSHI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Sushi, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.21 | -5.60% | $10.90 M | +0.0048% | 62.3% |
| 22/10/2026 | 0.23 | +1.84% | $11.37 M | +0.0106% | 62.3% |
| 21/10/2026 | 0.22 | +2.96% | $11.37 M | +0.0114% | 62.3% |
| 20/10/2026 | 0.22 | +0.75% | $11.12 M | +0.0114% | 62.3% |
| 19/10/2026 | 0.21 | -2.05% | $10.90 M | +0.0079% | 62.3% |
| 18/10/2026 | 0.22 | -3.14% | $11.07 M | +0.0086% | 62.3% |
| 17/10/2026 | 0.23 | -0.57% | $11.17 M | +0.0091% | 62.3% |
| 16/10/2026 | 0.23 | -0.13% | $11.12 M | +0.0093% | 62.3% |
| 15/10/2026 | 0.23 | -4.61% | $11.19 M | +0.0095% | 62.3% |
| 14/10/2026 | 0.24 | +7.37% | $12.03 M | +0.0102% | 62.3% |
| 13/10/2026 | 0.22 | -7.68% | $10.98 M | +0.0103% | 62.3% |
| 12/10/2026 | 0.24 | +2.29% | $11.89 M | +0.0101% | 62.3% |
| 11/10/2026 | 0.24 | +0.26% | $11.88 M | +0.0086% | 62.3% |
| 10/10/2026 | 0.23 | +5.01% | $11.68 M | +0.0087% | 62.3% |
| 09/10/2026 | 0.22 | -5.53% | $11.11 M | +0.0066% | 62.3% |
| 08/10/2026 | 0.24 | -5.77% | $12.24 M | +0.0080% | 62.3% |
| 07/10/2026 | 0.25 | -0.63% | $13.54 M | +0.0114% | 62.3% |
| 06/10/2026 | 0.25 | -1.02% | $13.36 M | +0.0154% | 62.3% |
| 05/10/2026 | 0.26 | +0.24% | $13.49 M | +0.0121% | 62.3% |
| 04/10/2026 | 0.25 | +0.28% | $13.28 M | +0.0103% | 62.3% |
| 03/10/2026 | 0.25 | -2.61% | $12.98 M | +0.0110% | 62.3% |
| 02/10/2026 | 0.26 | -3.48% | $13.87 M | +0.0109% | 62.3% |
| 01/10/2026 | 0.27 | +2.31% | $14.75 M | +0.0102% | 62.3% |
| 30/09/2026 | 0.26 | +4.71% | $14.09 M | +0.0126% | 62.3% |
| 29/09/2026 | 0.25 | -6.07% | $13.75 M | +0.0123% | 62.3% |
| 28/09/2026 | 0.27 | +0.22% | $14.88 M | +0.0112% | 62.3% |
| 27/09/2026 | 0.27 | +1.28% | $15.17 M | +0.0107% | 62.3% |
| 26/09/2026 | 0.26 | +3.68% | $15.19 M | +0.0125% | 62.3% |
| 25/09/2026 | 0.26 | +3.82% | $13.81 M | +0.0122% | 62.3% |
| 24/09/2026 | 0.25 | N/D | $13.46 M | +0.0107% | 62.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires SUSHI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | SUSHIUSDT | $0.2057 | -3.06% | $0.2191 | $0.2027 | $2.70 M |
| WhiteBIT | SUSHIUSDT | $0.2052 | N/D | $0.2199 | $0.2021 | $2.60 M |
| BingX | SUSHI-USDT | $0.2054 | -3.30% | $0.2190 | $0.2032 | $2.60 M |
| LBank | SUSHIUSDT | $0.2058 | -3.06% | $0.2190 | $0.2034 | $1.80 M |
| OKX | SUSHI-USDT-SWAP | $0.2057 | -3.11% | $0.2192 | $0.2026 | $1.05 M |
| Bybit | SUSHIUSDT | $0.2056 | -3.06% | $0.2195 | $0.2028 | $685.07 k |
| Gate | SUSHI_USDT | $0.2054 | -3.25% | $0.2218 | $0.2029 | $368.03 k |
| Bitget | SUSHIUSDT | $0.2057 | -3.11% | $0.2190 | $0.2029 | $233.26 k |
| Hyperliquid | SUSHIUSDT | $0.2055 | -3.19% | N/D | N/D | $165.12 k |
| MEXC | SUSHI_USDT | $0.2058 | -5.33% | $0.2188 | $0.2033 | $161.34 k |
| Bitunix | SUSHIUSDT | $0.2057 | -3.15% | $0.2190 | $0.2030 | $159.89 k |
| Kraken | SUSHIUSDT | $0.2055 | -3.11% | $0.2188 | $0.2028 | $88.69 k |
| KuCoin | SUSHIUSDT | $0.2046 | -3.62% | $0.2191 | $0.2023 | $64.16 k |
| HTX | SUSHI-USDT | $0.2063 | -5.41% | $0.2185 | $0.2038 | $14.95 k |
| Aster | SUSHIUSDT | $0.2124 | +0.05% | $0.2185 | $0.2123 | $1.79 k |
| Crypto.com | SUSHIUSDT | $0.2055 | -3.11% | $0.2205 | $0.2033 | $876.50 |
| Bitfinex | SUSHIUSDT | $0.2127 | 0.00% | $0.2127 | $0.2127 | $60.15 |