Données de marché T (T)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du T En direct
$0.006853
+48.17%
Variation 24 h
Plus haut 24 h$0.007587Plus bas 24 h$0.004477
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.007192 (25/10/2026 02:00 CET)
Bas$0.004514 (24/10/2026 17:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $76.49 M #323
- Volume 24 h
- $193.10 M
- Volume futures 24 h
- $381.35 M
- Offre en circulation
- 11.16 Md
Performances du T par période
Prix actuel par rapport au début de chaque période- 4 h+1.77%
- 24 h+34.50%
- 7 jours+30.22%
- 30 jours+11.92%
- 90 jours+81.06%
- 180 jours+3.49%
- 1 an-51.20%
- Depuis le 1er janvier-28.03%
- Historique-72.22%
Graphique du prix du T
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $19.91 M
- Taux de financement (pondéré par l'IO)
- -1.3313%
- Taux de financement (moyenne des plateformes)
- -1.3971%
- Ratio long/short
- 1.008 Longs 50.2%
- L/S par comptes / Achat/vente taker
- 54.3% / 51.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 64.7 / 76.2 / 70.6
Positionnement long/short
Longs 50.2%Shorts 49.8%
Liquidations T
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $126.77 k | $52.61 k | $74.16 k | 118 |
| 4h | $441.37 k | $158.15 k | $283.22 k | 532 |
| 12h | $1.38 M | $545.39 k | $839.24 k | 1,610 |
| 24h | $1.40 M | $556.32 k | $839.24 k | 1,625 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 39.9%Liquidations de shorts 60.1%
Liquidations récentes T
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 25/10/2026 11:08 CET | Binance | TUSDT | Longs | $0.006268 | $89.09 |
| 25/10/2026 11:04 CET | Binance | TUSDT | Shorts | $0.006524 | $992.06 |
| 25/10/2026 11:04 CET | Bybit | TUSDT | Shorts | $0.006802 | $797.33 |
| 25/10/2026 11:03 CET | Binance | TUSDT | Shorts | $0.006463 | $66.93 |
| 25/10/2026 11:03 CET | Binance | TUSDT | Shorts | $0.006447 | $179.48 |
| 25/10/2026 11:02 CET | Binance | TUSDT | Shorts | $0.006430 | $25.53 |
| 25/10/2026 11:01 CET | Binance | TUSDT | Shorts | $0.006440 | $646.47 |
| 25/10/2026 11:00 CET | Bitget | TUSDT | Shorts | $0.006389 | $580.70 |
| 25/10/2026 11:00 CET | Bybit | TUSDT | Shorts | $0.006774 | $1.83 k |
| 25/10/2026 10:58 CET | Binance | TUSDT | Longs | $0.006230 | $42.62 |
| 25/10/2026 10:57 CET | Binance | TUSDT | Longs | $0.006230 | $1.06 k |
| 25/10/2026 10:56 CET | Binance | TUSDT | Longs | $0.006234 | $4.41 k |
| 25/10/2026 10:56 CET | Binance | TUSDT | Longs | $0.006270 | $7.35 |
| 25/10/2026 10:56 CET | Bitget | TUSDT | Longs | $0.006264 | $593.85 |
| 25/10/2026 10:52 CET | Binance | TUSDT | Shorts | $0.006531 | $723.75 |
| 25/10/2026 10:52 CET | Binance | TUSDT | Shorts | $0.006524 | $644.09 |
| 25/10/2026 10:52 CET | Bitget | TUSDT | Shorts | $0.006499 | $245.19 |
| 25/10/2026 10:51 CET | Binance | TUSDT | Longs | $0.006283 | $1.43 k |
| 25/10/2026 10:51 CET | Binance | TUSDT | Longs | $0.006341 | $106.52 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006582 | $2.61 k |
| 25/10/2026 10:50 CET | Bitget | TUSDT | Shorts | $0.006583 | $329.02 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006563 | $2.46 k |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006545 | $307.35 |
| 25/10/2026 10:50 CET | Gate | TUSDT | Shorts | $0.006448 | $5.00 k |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006517 | $31.31 |
| 25/10/2026 10:50 CET | Bitget | TUSDT | Shorts | $0.006504 | $219.50 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006510 | $156.68 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006506 | $17.34 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006503 | $20.22 |
| 25/10/2026 10:50 CET | Binance | TUSDT | Shorts | $0.006494 | $5.20 |
Intérêt ouvert T
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement T
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du T, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.01 | +53.54% | $5.34 M | -1.1376% | 50.5% |
| 24/10/2026 | 0.00 | -1.26% | $5.53 M | +0.0953% | 56.0% |
| 23/10/2026 | 0.00 | -3.89% | $5.77 M | +0.1973% | 56.0% |
| 22/10/2026 | 0.00 | +2.17% | $6.03 M | +0.1910% | 56.0% |
| 21/10/2026 | 0.00 | +1.26% | $5.93 M | +0.2022% | 56.0% |
| 20/10/2026 | 0.00 | 0.00% | $5.84 M | +0.2015% | 56.0% |
| 19/10/2026 | 0.00 | -3.09% | $5.91 M | +0.1941% | 56.0% |
| 18/10/2026 | 0.00 | -0.63% | $6.25 M | +0.1911% | 56.0% |
| 17/10/2026 | 0.00 | +0.51% | $6.42 M | +0.1965% | 56.0% |
| 16/10/2026 | 0.00 | -0.58% | $6.32 M | +0.2035% | 56.0% |
| 15/10/2026 | 0.00 | -6.79% | $6.44 M | +0.2005% | 56.0% |
| 14/10/2026 | 0.01 | +2.53% | $6.92 M | +0.2055% | 56.0% |
| 13/10/2026 | 0.01 | -5.07% | $6.75 M | +0.2030% | 56.0% |
| 12/10/2026 | 0.01 | +1.58% | $6.93 M | +0.2026% | 56.0% |
| 11/10/2026 | 0.01 | +1.36% | $6.98 M | +0.2011% | 56.0% |
| 10/10/2026 | 0.01 | +3.81% | $7.04 M | +0.2030% | 56.0% |
| 09/10/2026 | 0.01 | -0.29% | $6.88 M | +0.2032% | 56.0% |
| 08/10/2026 | 0.01 | -4.04% | $7.20 M | +0.2023% | 56.0% |
| 07/10/2026 | 0.01 | -6.85% | $7.87 M | +0.1958% | 56.0% |
| 06/10/2026 | 0.01 | +4.20% | $8.31 M | +0.1890% | 56.0% |
| 05/10/2026 | 0.01 | +1.25% | $8.71 M | +0.2035% | 56.0% |
| 04/10/2026 | 0.01 | -1.97% | $8.48 M | +0.2032% | 56.0% |
| 03/10/2026 | 0.01 | +3.22% | $9.06 M | +0.2009% | 56.0% |
| 02/10/2026 | 0.01 | -3.22% | $8.61 M | +0.2026% | 56.0% |
| 01/10/2026 | 0.01 | +3.35% | $9.00 M | +0.1022% | 56.0% |
| 30/09/2026 | 0.01 | +0.49% | $8.90 M | +0.0005% | 56.0% |
| 29/09/2026 | 0.01 | -7.17% | $8.97 M | -0.0046% | 56.0% |
| 28/09/2026 | 0.01 | -0.76% | $10.64 M | -0.0186% | 56.0% |
| 27/09/2026 | 0.01 | +5.32% | $10.25 M | -0.0786% | 56.0% |
| 26/09/2026 | 0.01 | -0.29% | $10.11 M | -0.0004% | 56.0% |
| 25/09/2026 | 0.01 | N/D | $10.03 M | +0.0004% | 56.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires T par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | TUSDT | $0.006342 | +37.63% | $0.007587 | $0.004477 | $208.87 M |
| LBank | TUSDT | $0.006322 | +37.23% | $0.007503 | $0.004479 | $67.63 M |
| Bybit | TUSDT | $0.006607 | +43.23% | $0.007601 | $0.004482 | $48.26 M |
| Bitget | TUSDT | $0.006330 | +37.07% | $0.007523 | $0.004479 | $23.67 M |
| Bitunix | TUSDT | $0.006323 | +37.13% | $0.007518 | $0.004480 | $11.53 M |
| Gate | T_USDT | $0.006323 | +37.04% | $0.007636 | $0.004490 | $7.49 M |
| MEXC | T_USDT | $0.006323 | +40.01% | $0.007535 | $0.004480 | $6.47 M |
| KuCoin | TUSDT | $0.006379 | +39.79% | $0.007523 | $0.004487 | $4.37 M |
| WhiteBIT | TUSDT | $0.006474 | N/D | $0.008094 | $0.004454 | $3.05 M |
| Kraken | TUSDT | $0.005409 | -3.87% | $0.005856 | $0.005409 | $2.32 k |