Données de marché Official Trump (TRUMP)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du TRUMP En direct
$1.73
-6.85%
Variation 24 h
Plus haut 24 h$1.87Plus bas 24 h$1.72
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2.27 (23/09/2026 08:00 CET)
Bas$1.67 (18/10/2026 22:00 CET)
Plus haut historique
$73.43
19/01/2025
Depuis l'ATH-97.64%
Aperçu spot
- Capitalisation
- $487.53 M #114
- Volume 24 h
- $121.65 M
- Volume futures 24 h
- $263.89 M
- Offre en circulation
- 281.87 M
Performances du Official Trump par période
Prix actuel par rapport au début de chaque période- 4 h-0.23%
- 24 h-7.08%
- 7 jours-8.12%
- 30 jours-22.89%
- 90 jours+10.95%
- 180 jours-32.40%
- 1 an-69.66%
- Depuis le 1er janvier-64.57%
- Historique-93.91%
Graphique du prix du Official Trump
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $170.21 M
- Taux de financement (pondéré par l'IO)
- -0.0405%
- Taux de financement (moyenne des plateformes)
- -0.0449%
- Ratio long/short
- 1.426 Longs 58.8%
- L/S par comptes / Achat/vente taker
- 71.8% / 46.2%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.2 / 41.5 / 39.7
Positionnement long/short
Longs 58.8%Shorts 41.2%
Intérêt ouvert par plateforme
Liquidations TRUMP
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $8.51 k | $8.51 k | $0.00 | 8 |
| 4h | $119.84 k | $116.23 k | $3.61 k | 63 |
| 12h | $247.59 k | $239.16 k | $8.43 k | 160 |
| 24h | $691.69 k | $668.19 k | $23.50 k | 329 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.6%Liquidations de shorts 3.4%
Liquidations récentes TRUMP
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:40 CET | OKX | TRUMPUSDT | Longs | $1.72 | $1.46 k |
| 22/10/2026 22:39 CET | OKX | TRUMPUSDT | Longs | $1.72 | $722.18 |
| 22/10/2026 22:35 CET | Binance | TRUMPUSDT | Longs | $1.71 | $4.96 k |
| 22/10/2026 22:34 CET | Bybit | TRUMPUSDT | Longs | $1.71 | $8.55 |
| 22/10/2026 22:33 CET | OKX | TRUMPUSDT | Longs | $1.73 | $1.30 k |
| 22/10/2026 22:33 CET | OKX | TRUMPUSDT | Longs | $1.73 | $498.01 |
| 22/10/2026 22:19 CET | Bitget | TRUMPUSDT | Longs | $1.71 | $471.25 |
| 22/10/2026 22:15 CET | Binance | TRUMPUSDT | Longs | $1.72 | $515.10 |
| 22/10/2026 21:41 CET | Binance | TRUMPUSDT | Longs | $1.72 | $33.68 |
| 22/10/2026 21:06 CET | Binance | TRUMPUSDT | Longs | $1.73 | $368.43 |
| 22/10/2026 20:50 CET | OKX | TRUMPUSDT | Shorts | $1.75 | $1.64 k |
| 22/10/2026 20:35 CET | OKX | TRUMPUSDT | Shorts | $1.74 | $492.46 |
| 22/10/2026 19:18 CET | OKX | TRUMPUSDT | Shorts | $1.74 | $1.48 k |
| 22/10/2026 18:53 CET | Binance | TRUMPUSDT | Longs | $1.70 | $595.35 |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Longs | $1.70 | $17.04 |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Longs | $1.70 | $3.35 k |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Longs | $1.72 | $629.75 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Longs | $1.72 | $319.52 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Longs | $1.72 | $101.59 |
| 22/10/2026 18:51 CET | Gate | TRUMPUSDT | Longs | $1.72 | $787.99 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Longs | $1.72 | $858.50 |
| 22/10/2026 18:51 CET | Bybit | TRUMPUSDT | Longs | $1.70 | $1.05 k |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Longs | $1.70 | $1.28 k |
| 22/10/2026 18:50 CET | OKX | TRUMPUSDT | Longs | $1.72 | $538.94 |
| 22/10/2026 18:50 CET | OKX | TRUMPUSDT | Longs | $1.72 | $859.00 |
| 22/10/2026 18:50 CET | Binance | TRUMPUSDT | Longs | $1.71 | $89.53 |
| 22/10/2026 18:50 CET | Hyperliquid | TRUMP | Longs | $1.72 | $12.04 |
| 22/10/2026 18:50 CET | Binance | TRUMPUSDT | Longs | $1.70 | $8.52 k |
| 22/10/2026 18:49 CET | Bitget | TRUMPUSDT | Longs | $1.71 | $152.61 |
| 22/10/2026 18:49 CET | Hyperliquid | TRUMP | Longs | $1.72 | $946.57 |
Intérêt ouvert TRUMP
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement TRUMP
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Official Trump, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.84 | +2.16% | $185.99 M | -0.0397% | 67.4% |
| 21/10/2026 | 1.80 | +6.87% | $179.25 M | -0.0370% | 67.1% |
| 20/10/2026 | 1.69 | -2.09% | $170.37 M | -0.0377% | 66.8% |
| 19/10/2026 | 1.72 | -1.82% | $172.99 M | -0.0385% | 66.8% |
| 18/10/2026 | 1.76 | -3.62% | $172.36 M | -0.0407% | 67.2% |
| 17/10/2026 | 1.82 | -3.24% | $180.77 M | -0.0436% | 68.3% |
| 16/10/2026 | 1.88 | +1.29% | $182.31 M | -0.0383% | 68.4% |
| 15/10/2026 | 1.86 | -2.26% | $181.19 M | -0.0391% | 68.3% |
| 14/10/2026 | 1.90 | +5.37% | $189.00 M | -0.0373% | 68.5% |
| 13/10/2026 | 1.81 | -6.72% | $187.95 M | -0.0380% | 68.3% |
| 12/10/2026 | 1.94 | +3.14% | $206.89 M | -0.0370% | 68.4% |
| 11/10/2026 | 1.88 | -0.74% | $205.66 M | -0.0375% | 68.4% |
| 10/10/2026 | 1.89 | +3.79% | $207.82 M | -0.0378% | 68.4% |
| 09/10/2026 | 1.82 | -3.19% | $199.18 M | -0.0385% | 68.3% |
| 08/10/2026 | 1.88 | -6.14% | $211.75 M | -0.0450% | 66.9% |
| 07/10/2026 | 2.00 | -1.91% | $232.62 M | -0.0502% | 67.1% |
| 06/10/2026 | 2.04 | -1.21% | $227.58 M | -0.0383% | 68.3% |
| 05/10/2026 | 2.07 | +1.42% | $236.29 M | -0.0368% | 68.3% |
| 04/10/2026 | 2.04 | -3.23% | $228.99 M | -0.0391% | 67.6% |
| 03/10/2026 | 2.11 | +2.58% | $223.60 M | -0.0371% | 67.9% |
| 02/10/2026 | 2.05 | -0.34% | $205.41 M | -0.0389% | 66.9% |
| 01/10/2026 | 2.06 | +0.68% | $182.72 M | -0.0450% | 67.0% |
| 30/09/2026 | 2.05 | +2.81% | $170.23 M | -0.0399% | 66.1% |
| 29/09/2026 | 1.99 | -6.22% | $170.39 M | -0.0468% | 66.8% |
| 28/09/2026 | 2.12 | +1.34% | $187.13 M | -0.0461% | 67.2% |
| 27/09/2026 | 2.10 | -0.62% | $187.57 M | -0.0426% | 67.0% |
| 26/09/2026 | 2.11 | +0.24% | $190.98 M | -0.0415% | 66.8% |
| 25/09/2026 | 2.10 | +7.63% | $184.23 M | -0.0421% | 66.5% |
| 24/09/2026 | 1.95 | -12.34% | $178.22 M | -0.0557% | 68.0% |
| 23/09/2026 | 2.23 | +1.64% | $198.42 M | -0.0592% | 69.1% |
| 22/09/2026 | 2.19 | N/D | $190.56 M | -0.0416% | 68.3% |
Source : point de données du site, récupéré au même instant que cette page.
Paires TRUMP par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $71.70 M |
| OKX | TRUMP-USDT-SWAP | $1.73 | -7.65% | $1.87 | $1.72 | $54.15 M |
| Bybit | TRUMPUSDT | $1.73 | -7.45% | $1.87 | $1.72 | $16.20 M |
| Gate | TRUMP_USDT | $1.73 | -7.60% | $1.87 | $1.72 | $12.73 M |
| WhiteBIT | TRUMPUSDT | $1.73 | N/D | $1.87 | $1.71 | $10.45 M |
| Bitget | TRUMPUSDT | $1.73 | -7.70% | $1.87 | $1.72 | $7.65 M |
| Bitunix | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $3.25 M |
| Hyperliquid | TRUMPUSDT | $1.73 | -7.51% | N/D | N/D | $1.97 M |
| Kraken | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $1.83 M |
| KuCoin | TRUMPUSDT | $1.73 | -7.30% | $1.87 | $1.72 | $1.08 M |
| HTX | TRUMP-USDT | $1.73 | -1.09% | $1.75 | $1.72 | $288.96 k |
| Aster | TRUMPUSDT | $1.73 | -7.60% | $1.87 | $1.72 | $245.74 k |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | N/D | N/D | $178.96 k |
| Lighter | TRUMPUSDT | $1.73 | -6.43% | $1.86 | $1.73 | $151.63 k |
| Backpack | TRUMPUSDT | $1.73 | -7.09% | $1.86 | $1.72 | $124.41 k |
| Deribit | TRUMPUSDC | $1.73 | -6.82% | $1.86 | $1.73 | $27.91 k |
| dYdX | TRUMPUSDT | $1.73 | -7.53% | N/D | N/D | $6.63 k |
| Crypto.com | TRUMPUSDT | $1.74 | -6.86% | $1.87 | $1.73 | $255.12 |