Données de marché Tesla • Robinhood Token (TSLA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du TSLA En direct
$397.10
-0.18%
Variation 24 h
Plus haut 24 h$392.49Plus bas 24 h$365.83
Mis à jour:
Plus haut / plus bas 30 jours
Haut$388.67 (21/10/2026 22:00 CET)
Bas$347.26 (30/09/2026 15:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $810.30 k #806
- Volume 24 h
- $18.78 k
- Volume futures 24 h
- N/D
- Offre en circulation
- 2.04 k
Performances du Tesla • Robinhood Token par période
Prix actuel par rapport au début de chaque période- 4 h-0.24%
- 24 h-2.40%
- 7 jours+4.55%
- 30 jours-0.04%
- 90 jours+21.75%
- 180 jours+1.13%
- 1 anN/D
- Depuis le 1er janvierN/D
- Historique-13.08%
Graphique du prix du Tesla • Robinhood Token
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $137.34 M
- Taux de financement (pondéré par l'IO)
- +0.0008%
- Taux de financement (moyenne des plateformes)
- N/D
- Ratio long/short
- 1.216 Longs 54.9%
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- N/D / N/D / N/D
Positionnement long/short
Longs 54.9%Shorts 45.1%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| tradeXYZ | $52.85 M | 38.48% |
| Gate | $24.61 M | 17.92% |
| OKX | $12.97 M | 9.44% |
| Bybit | $12.79 M | 9.31% |
| Bitget | $12.50 M | 9.10% |
| WhiteBIT | $12.47 M | 9.08% |
| Lighter | $4.53 M | 3.30% |
| KuCoin | $2.67 M | 1.94% |
| Deribit | $678.31 k | 0.49% |
| Coinbase | $661.61 k | 0.48% |
| Aster | $365.69 k | 0.27% |
| Crypto.com | $248.44 k | 0.18% |
Liquidations TSLA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | N/D | N/D | N/D | N/D |
| 24h | N/D | N/D | N/D | N/D |
Répartition des liquidations longs/shorts (24 h)
N/D
Liquidations récentes TSLA
N/D
Intérêt ouvert TSLA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement TSLA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Tesla • Robinhood Token, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 375.24 | -1.76% | $144.24 M | +0.0019% | 64.9% |
| 21/10/2026 | 381.96 | +3.89% | $145.54 M | +0.0031% | 66.7% |
| 20/10/2026 | 367.65 | +2.76% | $153.40 M | +0.0031% | 69.0% |
| 19/10/2026 | 357.79 | +2.09% | $212.64 M | +0.0291% | 72.7% |
| 18/10/2026 | 350.45 | -0.60% | $159.57 M | +0.0026% | 73.0% |
| 17/10/2026 | 352.56 | -3.44% | $162.19 M | +0.0009% | 72.9% |
| 16/10/2026 | 365.13 | +0.10% | $109.50 M | +0.0180% | 70.5% |
| 15/10/2026 | 364.75 | -3.02% | $104.36 M | +0.0041% | 64.8% |
| 14/10/2026 | 376.11 | +0.10% | $105.17 M | +0.0028% | 64.8% |
| 13/10/2026 | 375.74 | -2.45% | $108.26 M | +0.0032% | 64.8% |
| 12/10/2026 | 385.19 | +0.71% | $116.74 M | +0.0027% | 64.8% |
| 11/10/2026 | 382.49 | -0.19% | $117.21 M | +0.0019% | 64.8% |
| 10/10/2026 | 383.21 | +1.99% | $118.03 M | +0.0017% | 65.0% |
| 09/10/2026 | 375.73 | -0.53% | $112.55 M | +0.0010% | 65.7% |
| 08/10/2026 | 377.72 | -0.58% | $115.12 M | +0.0005% | 65.9% |
| 07/10/2026 | 379.91 | -0.23% | $119.45 M | +0.0012% | 65.9% |
| 06/10/2026 | 380.79 | +1.70% | $119.59 M | +0.0016% | 66.2% |
| 05/10/2026 | 374.43 | +0.76% | $122.52 M | +0.0046% | 68.2% |
| 04/10/2026 | 371.59 | +0.12% | $123.69 M | +0.0019% | 68.5% |
| 03/10/2026 | 371.16 | +4.22% | $123.33 M | +0.0014% | 68.3% |
| 02/10/2026 | 356.12 | +0.28% | $132.99 M | +0.0099% | 71.2% |
| 01/10/2026 | 355.13 | +0.17% | $127.35 M | +0.0088% | 72.0% |
| 30/09/2026 | 354.54 | -0.94% | $114.69 M | +0.0166% | 69.1% |
| 29/09/2026 | 357.90 | -3.65% | $102.83 M | +0.0159% | 69.1% |
| 28/09/2026 | 371.46 | -0.29% | $100.81 M | +0.0077% | 69.1% |
| 27/09/2026 | 372.55 | -0.10% | $99.43 M | +0.0017% | 69.1% |
| 26/09/2026 | 372.94 | -1.45% | $100.18 M | +0.0010% | 69.1% |
| 25/09/2026 | 378.41 | -0.27% | $98.87 M | +0.0054% | 69.1% |
| 24/09/2026 | 379.45 | +0.08% | $98.93 M | +0.0014% | 68.9% |
| 23/09/2026 | 379.13 | +0.05% | $101.62 M | +0.0037% | 68.9% |
| 22/09/2026 | 378.93 | N/D | $101.20 M | +0.0039% | 68.9% |
Source : point de données du site, récupéré au même instant que cette page.
Paires TSLA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | TSLAUSDT | $374.14 | -4.52% | $392.49 | $365.83 | $347.09 M |
| tradeXYZ | TSLAUSD | $373.47 | -4.37% | N/D | N/D | $118.63 M |
| OKX | TSLA-USDT-SWAP | $374.09 | -4.43% | $392.41 | $365.87 | $87.43 M |
| LBank | TSLAUSDT | $374.15 | -4.44% | $392.39 | $365.86 | $78.47 M |
| Bitget | TSLAUSDT | $374.22 | -4.42% | $392.44 | $365.81 | $63.45 M |
| Bybit | TSLAUSDT | $374.11 | -4.51% | $392.43 | $365.75 | $50.32 M |
| Bitunix | TSLAUSDT | $374.16 | -4.55% | $392.45 | $365.87 | $22.78 M |
| Deribit | TSLAUSDC | $373.72 | -4.65% | $391.95 | $365.28 | $15.88 M |
| Gate | TSLA_USDT | $373.91 | -4.48% | $392.28 | $365.80 | $15.37 M |
| Lighter | TSLAUSDT | $373.74 | -1.06% | $390.84 | $365.49 | $15.15 M |
| KuCoin | TSLAUSDT | $374.03 | -4.57% | $392.52 | $365.79 | $11.73 M |
| WhiteBIT | TSLAUSDT | $374.40 | N/D | $391.11 | $365.95 | $4.54 M |
| Aster | TSLAUSDT | $374.39 | -5.08% | $394.57 | $366.03 | $2.75 M |
| Coinbase | TSLAUSDT | $356.15 | +0.56% | N/D | N/D | $486.02 k |
| Crypto.com | TSLAUSDT | $373.84 | -4.52% | $391.66 | $365.34 | $304.49 k |