Données de marché UMA (UMA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du UMA En direct
$0.3733
+0.40%
Variation 24 h
Plus haut 24 h$0.3799Plus bas 24 h$0.3605
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.4574 (06/10/2026 11:00 CET)
Bas$0.3601 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $34.55 M #585
- Volume 24 h
- $2.39 M
- Volume futures 24 h
- $4.56 M
- Offre en circulation
- 92.56 M
Performances du UMA par période
Prix actuel par rapport au début de chaque période- 4 h+0.54%
- 24 h-0.03%
- 7 jours-5.15%
- 30 jours-8.68%
- 90 jours+2.87%
- 180 jours-18.45%
- 1 an-68.70%
- Depuis le 1er janvier-49.05%
- Historique-85.02%
Graphique du prix du UMA
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $5.29 M
- Taux de financement (pondéré par l'IO)
- +0.0043%
- Taux de financement (moyenne des plateformes)
- +0.0040%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 50.0 / 44.7 / 42.2
Intérêt ouvert par plateforme
Liquidations UMA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $8.93 k | $1.46 k | $7.47 k | 20 |
| 24h | $11.10 k | $3.60 k | $7.50 k | 33 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 32.4%Liquidations de shorts 67.6%
Liquidations récentes UMA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:50 CET | Binance | UMAUSDT | Longs | $0.3586 | $96.10 |
| 24/10/2026 00:48 CET | Binance | UMAUSDT | Longs | $0.3589 | $107.67 |
| 24/10/2026 00:33 CET | Gate | UMAUSDT | Longs | $0.3670 | $283.34 |
| 24/10/2026 00:33 CET | Binance | UMAUSDT | Longs | $0.3625 | $9.42 |
| 23/10/2026 21:35 CET | Bybit | UMAUSDT | Shorts | $0.3788 | $0.34 |
| 23/10/2026 21:23 CET | Binance | UMAUSDT | Shorts | $0.3794 | $5.19 k |
| 23/10/2026 21:23 CET | Binance | UMAUSDT | Shorts | $0.3774 | $8.30 |
| 23/10/2026 21:23 CET | Binance | UMAUSDT | Longs | $0.3667 | $17.97 |
| 23/10/2026 21:23 CET | Bybit | UMAUSDT | Shorts | $0.3789 | $4.62 |
| 23/10/2026 21:23 CET | Binance | UMAUSDT | Shorts | $0.3798 | $2.24 k |
| 23/10/2026 21:23 CET | Binance | UMAUSDT | Shorts | $0.3765 | $0.38 |
| 23/10/2026 21:21 CET | Binance | UMAUSDT | Shorts | $0.3763 | $30.48 |
| 23/10/2026 21:20 CET | Binance | UMAUSDT | Longs | $0.3659 | $10.25 |
| 23/10/2026 21:19 CET | Binance | UMAUSDT | Longs | $0.3663 | $7.69 |
| 23/10/2026 21:19 CET | Binance | UMAUSDT | Longs | $0.3670 | $45.51 |
| 23/10/2026 21:16 CET | Binance | UMAUSDT | Longs | $0.3670 | $4.77 |
| 23/10/2026 21:16 CET | Binance | UMAUSDT | Longs | $0.3674 | $7.35 |
| 23/10/2026 21:12 CET | Bitget | UMAUSDT | Longs | $0.3679 | $300.94 |
| 23/10/2026 21:11 CET | Binance | UMAUSDT | Longs | $0.3669 | $568.33 |
| 23/10/2026 21:11 CET | Binance | UMAUSDT | Longs | $0.3669 | $4.77 |
| 23/10/2026 20:00 CET | Binance | UMAUSDT | Longs | $0.3696 | $5.17 |
| 23/10/2026 19:59 CET | Binance | UMAUSDT | Longs | $0.3705 | $5.19 |
| 23/10/2026 19:00 CET | Binance | UMAUSDT | Longs | $0.3711 | $7.42 |
| 23/10/2026 19:00 CET | Binance | UMAUSDT | Longs | $0.3711 | $10.02 |
| 23/10/2026 18:58 CET | Binance | UMAUSDT | Longs | $0.3719 | $23.80 |
| 23/10/2026 18:58 CET | Binance | UMAUSDT | Longs | $0.3717 | $58.73 |
| 23/10/2026 18:58 CET | Binance | UMAUSDT | Shorts | $0.3825 | $23.72 |
| 23/10/2026 18:57 CET | Binance | UMAUSDT | Longs | $0.3716 | $20.07 |
| 23/10/2026 18:38 CET | Binance | UMAUSDT | Longs | $0.3722 | $1.04 k |
| 23/10/2026 18:20 CET | Binance | UMAUSDT | Longs | $0.3731 | $44.77 |
Intérêt ouvert UMA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement UMA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du UMA, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.37 | +0.74% | $4.48 M | +0.0029% | N/D |
| 23/10/2026 | 0.37 | -5.70% | $4.50 M | +0.0027% | N/D |
| 22/10/2026 | 0.39 | -0.31% | $4.78 M | +0.0005% | N/D |
| 21/10/2026 | 0.39 | +3.93% | $4.86 M | +0.0035% | N/D |
| 20/10/2026 | 0.37 | -0.48% | $4.83 M | +0.0034% | N/D |
| 19/10/2026 | 0.38 | -2.21% | $4.69 M | +0.0026% | N/D |
| 18/10/2026 | 0.38 | -2.36% | $4.83 M | -0.0010% | N/D |
| 17/10/2026 | 0.39 | -0.28% | $4.91 M | +0.0031% | N/D |
| 16/10/2026 | 0.39 | +0.66% | $5.00 M | +0.0036% | N/D |
| 15/10/2026 | 0.39 | -3.49% | $5.11 M | +0.0034% | N/D |
| 14/10/2026 | 0.41 | +5.37% | $5.42 M | +0.0024% | N/D |
| 13/10/2026 | 0.39 | -7.84% | $5.40 M | +0.0028% | N/D |
| 12/10/2026 | 0.42 | +0.05% | $6.27 M | +0.0017% | N/D |
| 11/10/2026 | 0.42 | +1.23% | $6.58 M | -0.0015% | N/D |
| 10/10/2026 | 0.41 | +5.09% | $6.87 M | +0.0008% | N/D |
| 09/10/2026 | 0.39 | -4.10% | $6.65 M | -0.0085% | N/D |
| 08/10/2026 | 0.41 | -4.50% | $8.21 M | -0.0024% | N/D |
| 07/10/2026 | 0.43 | +0.75% | $9.99 M | -0.0252% | N/D |
| 06/10/2026 | 0.43 | +5.05% | $7.27 M | -0.1525% | N/D |
| 05/10/2026 | 0.41 | +1.12% | $4.73 M | -0.0112% | N/D |
| 04/10/2026 | 0.40 | -0.12% | $4.74 M | +0.0045% | N/D |
| 03/10/2026 | 0.40 | -1.54% | $4.64 M | +0.0045% | N/D |
| 02/10/2026 | 0.41 | -1.14% | $4.68 M | +0.0045% | N/D |
| 01/10/2026 | 0.41 | +1.13% | $4.67 M | +0.0047% | N/D |
| 30/09/2026 | 0.41 | +0.62% | $4.68 M | +0.0008% | N/D |
| 29/09/2026 | 0.41 | -5.63% | $4.57 M | +0.0001% | N/D |
| 28/09/2026 | 0.43 | +1.37% | $5.11 M | +0.0020% | N/D |
| 27/09/2026 | 0.42 | +2.84% | $5.15 M | +0.0060% | N/D |
| 26/09/2026 | 0.41 | +0.96% | $4.77 M | +0.0045% | N/D |
| 25/09/2026 | 0.41 | +2.10% | $4.65 M | +0.0059% | N/D |
| 24/09/2026 | 0.40 | N/D | $4.51 M | +0.0054% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires UMA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | UMA-USDT | $0.3722 | +0.03% | $0.3799 | $0.3605 | $2.27 M |
| Binance | UMAUSDT | $0.3720 | -0.03% | $0.3797 | $0.3600 | $1.20 M |
| WhiteBIT | UMAUSDT | $0.3715 | N/D | $0.3813 | $0.3592 | $297.33 k |
| OKX | UMA-USDT-SWAP | $0.3724 | +0.05% | $0.3801 | $0.3603 | $224.67 k |
| Bybit | UMAUSDT | $0.3728 | +0.13% | $0.3801 | $0.3602 | $191.20 k |
| Bitunix | UMAUSDT | $0.3721 | -0.05% | $0.3798 | $0.3601 | $104.62 k |
| MEXC | UMA_USDT | $0.3720 | -1.63% | $0.3797 | $0.3600 | $104.24 k |
| Hyperliquid | UMAUSDT | $0.3721 | 0.00% | N/D | N/D | $60.54 k |
| Bitget | UMAUSDT | $0.3736 | +0.19% | $0.3790 | $0.3621 | $42.03 k |
| KuCoin | UMAUSDT | $0.3725 | +0.05% | $0.3794 | $0.3610 | $41.68 k |
| Gate | UMA_USDT | $0.3725 | +0.03% | $0.3796 | $0.3603 | $20.38 k |
| Aster | UMAUSDT | $0.3729 | +0.16% | $0.3797 | $0.3605 | $4.60 k |
| Kraken | UMAUSDT | $0.4031 | -4.97% | $0.4242 | $0.4031 | $1.30 k |