Données de marché US (US)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du US En direct
$0.005577
-7.55%
Variation 24 h
Plus haut 24 h$0.006061Plus bas 24 h$0.005361
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0394 (02/10/2026 05:00 CET)
Bas$0.005309 (20/10/2026 17:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $16.25 M #937
- Volume 24 h
- $6.95 M
- Volume futures 24 h
- $6.94 M
- Offre en circulation
- 2.91 Md
Performances du US par période
Prix actuel par rapport au début de chaque période- 4 h+1.45%
- 24 h-6.54%
- 7 jours-20.84%
- 30 jours-68.86%
- 90 jours-88.28%
- 180 jours+30.36%
- 1 anN/D
- Depuis le 1er janvier-10.48%
- Historique-67.81%
Graphique du prix du US
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $29.03 M
- Taux de financement (pondéré par l'IO)
- +0.0050%
- Taux de financement (moyenne des plateformes)
- +0.0050%
- Ratio long/short
- 1.489 Longs 59.8%
- L/S par comptes / Achat/vente taker
- 62.0% / 59.7%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 49.0 / 42.7 / 39.8
Positionnement long/short
Longs 59.8%Shorts 40.2%
Liquidations US
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $606.67 | $606.67 | $0.00 | 3 |
| 4h | $1.91 k | $1.91 k | $0.00 | 15 |
| 12h | $13.34 k | $12.88 k | $452.49 | 48 |
| 24h | $54.31 k | $53.73 k | $586.21 | 130 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.9%Liquidations de shorts 1.1%
Liquidations récentes US
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | USUSDT | Longs | $0.005370 | $340.73 |
| 22/10/2026 21:47 CET | Bybit | USUSDT | Longs | $0.005400 | $151.90 |
| 22/10/2026 21:46 CET | Binance | USUSDT | Longs | $0.005269 | $114.04 |
| 22/10/2026 20:02 CET | Binance | USUSDT | Longs | $0.005386 | $3.99 |
| 22/10/2026 19:46 CET | Binance | USUSDT | Longs | $0.005298 | $0.01 |
| 22/10/2026 18:52 CET | Bybit | USUSDT | Longs | $0.005280 | $381.74 |
| 22/10/2026 18:50 CET | Binance | USUSDT | Longs | $0.005172 | $6.24 |
| 22/10/2026 18:50 CET | Binance | USUSDT | Longs | $0.005176 | $52.97 |
| 22/10/2026 18:48 CET | Binance | USUSDT | Longs | $0.005174 | $664.82 |
| 22/10/2026 18:48 CET | Binance | USUSDT | Longs | $0.005186 | $8.46 |
| 22/10/2026 18:47 CET | Binance | USUSDT | Longs | $0.005180 | $20.70 |
| 22/10/2026 18:47 CET | Gate | USUSDT | Longs | $0.005448 | $2.18 |
| 22/10/2026 18:47 CET | Bybit | USUSDT | Longs | $0.005320 | $70.81 |
| 22/10/2026 18:45 CET | Binance | USUSDT | Longs | $0.005229 | $0.01 |
| 22/10/2026 18:33 CET | Binance | USUSDT | Longs | $0.005237 | $94.47 |
| 22/10/2026 17:16 CET | Bybit | USUSDT | Longs | $0.005390 | $174.42 |
| 22/10/2026 17:14 CET | Gate | USUSDT | Longs | $0.005480 | $62.47 |
| 22/10/2026 17:12 CET | Binance | USUSDT | Longs | $0.005207 | $474.80 |
| 22/10/2026 17:12 CET | Gate | USUSDT | Longs | $0.005466 | $33.34 |
| 22/10/2026 17:12 CET | Binance | USUSDT | Longs | $0.005211 | $2.19 k |
| 22/10/2026 17:10 CET | Binance | USUSDT | Longs | $0.005226 | $11.39 |
| 22/10/2026 17:10 CET | Bybit | USUSDT | Longs | $0.005370 | $290.52 |
| 22/10/2026 17:10 CET | Binance | USUSDT | Longs | $0.005248 | $40.55 |
| 22/10/2026 17:07 CET | Binance | USUSDT | Longs | $0.005265 | $14.15 |
| 22/10/2026 16:48 CET | Binance | USUSDT | Longs | $0.005310 | $11.49 |
| 22/10/2026 16:26 CET | Binance | USUSDT | Shorts | $0.005929 | $257.09 |
| 22/10/2026 16:18 CET | Binance | USUSDT | Shorts | $0.005886 | $195.40 |
| 22/10/2026 16:14 CET | Binance | USUSDT | Longs | $0.005324 | $2.49 |
| 22/10/2026 16:05 CET | Binance | USUSDT | Longs | $0.005319 | $10.64 |
| 22/10/2026 16:01 CET | Binance | USUSDT | Longs | $0.005310 | $1.61 |
Intérêt ouvert US
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement US
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du US, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +5.80% | $15.15 M | +0.0050% | 62.0% |
| 21/10/2026 | 0.01 | -6.46% | $15.26 M | +0.0037% | 62.0% |
| 20/10/2026 | 0.01 | +0.94% | $14.97 M | +0.0047% | 62.0% |
| 19/10/2026 | 0.01 | -2.70% | $15.10 M | -0.0049% | 62.0% |
| 18/10/2026 | 0.01 | -8.89% | $15.49 M | -0.0030% | 62.0% |
| 17/10/2026 | 0.01 | -10.58% | $17.80 M | +0.0025% | 62.0% |
| 16/10/2026 | 0.01 | -0.01% | $19.60 M | +0.0042% | 62.0% |
| 15/10/2026 | 0.01 | -14.39% | $21.77 M | -0.0083% | 62.0% |
| 14/10/2026 | 0.01 | -20.46% | $24.35 M | -0.0155% | 62.0% |
| 13/10/2026 | 0.01 | -10.65% | $28.37 M | +0.0002% | 62.0% |
| 12/10/2026 | 0.01 | -40.39% | $29.57 M | -0.0006% | 61.7% |
| 11/10/2026 | 0.02 | -40.09% | $49.53 M | -0.0017% | 57.5% |
| 10/10/2026 | 0.03 | +109.95% | $98.55 M | +0.0104% | 42.4% |
| 09/10/2026 | 0.02 | +13.18% | $39.40 M | +0.0422% | 42.5% |
| 08/10/2026 | 0.01 | -6.66% | $22.72 M | +0.0220% | 55.2% |
| 07/10/2026 | 0.02 | +42.72% | $25.00 M | +0.0108% | 55.2% |
| 06/10/2026 | 0.01 | -24.12% | $21.80 M | -0.0082% | 55.2% |
| 05/10/2026 | 0.01 | -31.19% | $23.43 M | -0.0122% | 55.9% |
| 04/10/2026 | 0.02 | -16.70% | $35.16 M | -0.0090% | 56.6% |
| 03/10/2026 | 0.02 | -13.43% | $42.14 M | +0.0015% | 55.9% |
| 02/10/2026 | 0.03 | +9.09% | $50.82 M | +0.0130% | 49.4% |
| 01/10/2026 | 0.03 | +50.20% | $60.95 M | +0.0364% | 46.1% |
| 30/09/2026 | 0.02 | -43.57% | $31.52 M | +0.0644% | 46.9% |
| 29/09/2026 | 0.03 | +5.09% | $54.70 M | +0.0143% | 46.9% |
| 28/09/2026 | 0.03 | +4.63% | $49.11 M | +0.0347% | 46.9% |
| 27/09/2026 | 0.03 | +28.44% | $49.35 M | +0.0350% | 39.5% |
| 26/09/2026 | 0.02 | +9.57% | $43.39 M | +0.0577% | 32.8% |
| 25/09/2026 | 0.02 | +2.36% | $38.01 M | +0.0695% | 32.8% |
| 24/09/2026 | 0.02 | +7.99% | $30.81 M | +0.0390% | 32.8% |
| 23/09/2026 | 0.02 | -0.08% | $29.41 M | +0.0270% | 32.8% |
| 22/09/2026 | 0.02 | N/D | $30.19 M | +0.0120% | 32.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires US par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | USUSDT | $0.005529 | -7.76% | $0.006061 | $0.005361 | $13.16 M |
| Bybit | USUSDT | $0.005520 | -7.85% | $0.006060 | $0.005350 | $3.77 M |
| Bitget | USUSDT | $0.005527 | -7.85% | $0.006058 | $0.005363 | $2.24 M |
| Gate | US_USDT | $0.005527 | -7.65% | $0.006054 | $0.005358 | $2.20 M |
| BingX | US-USDT | $0.005525 | -7.86% | $0.006058 | $0.005360 | $1.38 M |
| Bitunix | USUSDT | $0.005527 | -8.01% | $0.006060 | $0.005362 | $1.05 M |
| LBank | USUSDT | $0.005527 | -7.70% | $0.006062 | $0.005361 | $774.96 k |
| KuCoin | USUSDT | $0.005541 | -7.37% | $0.006048 | $0.005365 | $600.38 k |
| MEXC | US_USDT | $0.005528 | +0.09% | $0.006064 | $0.005364 | $533.05 k |
| Aster | USUSDT | $0.005535 | -8.32% | $0.006048 | $0.005370 | $39.73 k |