Données de marché Useless Coin (USELESS)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du USELESS En direct
$0.1543
+3.47%
Variation 24 h
Plus haut 24 h$0.1716Plus bas 24 h$0.1487
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.3078 (25/09/2026 14:00 CET)
Bas$0.1332 (18/10/2026 21:00 CET)
Plus haut historique
$0.4346
14/10/2025
Depuis l'ATH-64.49%
Aperçu spot
- Capitalisation
- $154.32 M #209
- Volume 24 h
- $14.92 M
- Volume futures 24 h
- $131.66 M
- Offre en circulation
- 999.94 M
Performances du Useless Coin par période
Prix actuel par rapport au début de chaque période- 4 h+0.38%
- 24 h+8.11%
- 7 jours+0.69%
- 30 jours-44.84%
- 90 jours+190.43%
- 180 jours+294.71%
- 1 an-43.72%
- Depuis le 1er janvier+117.67%
- Historique-45.73%
Graphique du prix du Useless Coin
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $70.33 M
- Taux de financement (pondéré par l'IO)
- -0.0086%
- Taux de financement (moyenne des plateformes)
- -0.0106%
- Ratio long/short
- 1.013 Longs 50.3%
- L/S par comptes / Achat/vente taker
- 49.8% / 48.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 50.3 / 54.6 / 43.0
Positionnement long/short
Longs 50.3%Shorts 49.7%
Intérêt ouvert par plateforme
Liquidations USELESS
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $77.99 k | $77.99 k | $8.83 | 57 |
| 4h | $127.52 k | $89.30 k | $38.22 k | 146 |
| 12h | $219.55 k | $130.02 k | $89.53 k | 302 |
| 24h | $239.98 k | $135.61 k | $104.37 k | 344 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 56.5%Liquidations de shorts 43.5%
Liquidations récentes USELESS
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Gate | USELESSUSDT | Longs | $0.1515 | $172.76 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Longs | $0.1498 | $0.90 |
| 24/10/2026 00:53 CET | Bybit | USELESSUSDT | Longs | $0.1459 | $271.92 |
| 24/10/2026 00:53 CET | OKX | USELESSUSDT | Longs | $0.1519 | $188.31 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Longs | $0.1498 | $94.67 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Longs | $0.1499 | $1.84 k |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Longs | $0.1502 | $10.06 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Longs | $0.1504 | $1.05 |
| 24/10/2026 00:53 CET | OKX | USELESSUSDT | Longs | $0.1527 | $412.18 |
| 24/10/2026 00:53 CET | Bitget | USELESSUSDT | Longs | $0.1487 | $2.70 k |
| 24/10/2026 00:53 CET | Bybit | USELESSUSDT | Longs | $0.1466 | $2.20 k |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Longs | $0.1508 | $925.37 |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Longs | $0.1503 | $3.50 k |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Longs | $0.1513 | $18.00 |
| 24/10/2026 00:51 CET | HTX | USELESSUSDT | Longs | $0.1505 | $15.88 k |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Longs | $0.1503 | $1.11 k |
| 24/10/2026 00:51 CET | OKX | USELESSUSDT | Longs | $0.1538 | $561.30 |
| 24/10/2026 00:51 CET | Bybit | USELESSUSDT | Longs | $0.1479 | $69.50 |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Longs | $0.1503 | $634.28 |
| 24/10/2026 00:51 CET | Gate | USELESSUSDT | Longs | $0.1543 | $44.75 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Longs | $0.1503 | $322.01 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Longs | $0.1520 | $4.86 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Longs | $0.1523 | $4.73 k |
| 24/10/2026 00:50 CET | Bybit | USELESSUSDT | Longs | $0.1483 | $62.58 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Longs | $0.1527 | $99.38 |
| 24/10/2026 00:50 CET | OKX | USELESSUSDT | Longs | $0.1551 | $1.57 k |
| 24/10/2026 00:50 CET | Gate | USELESSUSDT | Longs | $0.1550 | $108.49 |
| 24/10/2026 00:49 CET | OKX | USELESSUSDT | Longs | $0.1554 | $5.91 k |
| 24/10/2026 00:48 CET | Binance | USELESSUSDT | Longs | $0.1535 | $227.87 |
| 24/10/2026 00:48 CET | Binance | USELESSUSDT | Longs | $0.1537 | $4.15 k |
Intérêt ouvert USELESS
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement USELESS
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Useless Coin, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.15 | -8.81% | $70.42 M | -0.0081% | 51.0% |
| 22/10/2026 | 0.17 | +5.64% | $80.07 M | -0.0096% | 50.7% |
| 21/10/2026 | 0.16 | +14.28% | $79.25 M | -0.0105% | 50.7% |
| 20/10/2026 | 0.14 | -2.89% | $74.94 M | -0.0093% | 50.4% |
| 19/10/2026 | 0.14 | -6.30% | $75.51 M | -0.0094% | 50.2% |
| 18/10/2026 | 0.15 | -4.96% | $78.79 M | -0.0093% | 50.3% |
| 17/10/2026 | 0.16 | -6.64% | $81.47 M | -0.0080% | 50.3% |
| 16/10/2026 | 0.17 | +3.12% | $85.46 M | -0.0097% | 50.2% |
| 15/10/2026 | 0.17 | -2.72% | $85.29 M | -0.0085% | 50.4% |
| 14/10/2026 | 0.17 | +6.08% | $86.32 M | -0.0075% | 50.8% |
| 13/10/2026 | 0.16 | -20.59% | $88.65 M | -0.0070% | 51.1% |
| 12/10/2026 | 0.21 | +11.04% | $105.93 M | -0.0089% | 51.2% |
| 11/10/2026 | 0.19 | +1.39% | $99.95 M | -0.0070% | 50.5% |
| 10/10/2026 | 0.18 | -3.52% | $99.36 M | -0.0008% | 50.4% |
| 09/10/2026 | 0.19 | -7.99% | $99.32 M | -0.0023% | 50.3% |
| 08/10/2026 | 0.21 | -9.23% | $106.25 M | -0.0066% | 50.4% |
| 07/10/2026 | 0.23 | -5.59% | $118.28 M | -0.0095% | 50.3% |
| 06/10/2026 | 0.24 | -0.02% | $128.68 M | -0.0054% | 50.3% |
| 05/10/2026 | 0.24 | -0.22% | $128.73 M | -0.0008% | 50.4% |
| 04/10/2026 | 0.24 | +6.78% | $127.06 M | -0.0032% | 50.5% |
| 03/10/2026 | 0.23 | -6.18% | $114.47 M | -0.0021% | 43.8% |
| 02/10/2026 | 0.24 | +2.11% | $111.22 M | -0.0029% | 43.8% |
| 01/10/2026 | 0.24 | -3.40% | $101.64 M | +0.0001% | 44.1% |
| 30/09/2026 | 0.24 | +4.36% | $97.02 M | +0.0029% | 44.0% |
| 29/09/2026 | 0.23 | -16.17% | $94.59 M | -0.0003% | 43.9% |
| 28/09/2026 | 0.28 | -1.68% | $113.10 M | -0.0022% | 44.3% |
| 27/09/2026 | 0.28 | -1.81% | $116.48 M | -0.0075% | 46.7% |
| 26/09/2026 | 0.29 | +2.62% | $118.64 M | -0.0087% | 47.2% |
| 25/09/2026 | 0.28 | -5.39% | $116.52 M | -0.0078% | 47.3% |
| 24/09/2026 | 0.30 | N/D | $128.02 M | -0.0073% | 47.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires USELESS par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1529 | +2.48% | $0.1716 | $0.1487 | $36.05 M |
| KuCoin | USELESSUSDT | $0.1529 | +2.61% | $0.1715 | $0.1487 | $29.92 M |
| OKX | USELESS-USDT-SWAP | $0.1530 | +2.53% | $0.1715 | $0.1487 | $17.31 M |
| LBank | USELESSUSDT | $0.1531 | +2.55% | $0.1715 | $0.1487 | $17.27 M |
| Bybit | USELESSUSDT | $0.1530 | +2.62% | $0.1715 | $0.1486 | $13.54 M |
| Hyperliquid | USELESSUSDT | $0.1529 | +2.41% | N/D | N/D | $3.75 M |
| MEXC | USELESS_USDT | $0.1530 | -9.35% | $0.1714 | $0.1487 | $3.58 M |
| BingX | USELESS-USDT | $0.1531 | +2.50% | $0.1715 | $0.1487 | $2.96 M |
| Gate | USELESS_USDT | $0.1529 | +2.35% | $0.1713 | $0.1487 | $2.47 M |
| Bitget | USELESSUSDT | $0.1527 | +2.44% | $0.1715 | $0.1487 | $2.37 M |
| Bitunix | USELESSUSDT | $0.1530 | +2.55% | $0.1716 | $0.1487 | $1.88 M |
| HTX | USELESS-USDT | $0.1524 | -9.39% | $0.1682 | $0.1504 | $258.05 k |
| Lighter | USELESSUSDT | $0.1532 | -0.97% | $0.1716 | $0.1502 | $184.83 k |
| Aster | USELESSUSDT | $0.1525 | +2.48% | $0.1714 | $0.1488 | $123.40 k |
| Crypto.com | USELESSUSDT | $0.1550 | +2.28% | $0.1710 | $0.1516 | $724.79 |