Données de marché Virtuals Protocol (VIRTUAL)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du VIRTUAL En direct
$0.6529
-6.23%
Variation 24 h
Plus haut 24 h$0.7007Plus bas 24 h$0.6401
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.8778 (05/10/2026 10:00 CET)
Bas$0.6237 (18/10/2026 21:00 CET)
Plus haut historique
$5.07
01/01/2025
Depuis l'ATH-87.12%
Aperçu spot
- Capitalisation
- $429.85 M #121
- Volume 24 h
- $34.19 M
- Volume futures 24 h
- $111.00 M
- Offre en circulation
- 658.39 M
Performances du Virtuals Protocol par période
Prix actuel par rapport au début de chaque période- 4 h+0.71%
- 24 h-6.38%
- 7 jours-4.10%
- 30 jours-13.16%
- 90 jours+11.06%
- 180 jours-6.64%
- 1 an-11.20%
- Depuis le 1er janvier-6.60%
- Historique-58.23%
Graphique du prix du Virtuals Protocol
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $78.32 M
- Taux de financement (pondéré par l'IO)
- -0.0048%
- Taux de financement (moyenne des plateformes)
- -0.0061%
- Ratio long/short
- 1.298 Longs 56.5%
- L/S par comptes / Achat/vente taker
- 61.4% / 29.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 32.7 / 40.5 / 41.2
Positionnement long/short
Longs 56.5%Shorts 43.5%
Intérêt ouvert par plateforme
Liquidations VIRTUAL
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $25.27 k | $24.61 k | $661.41 | 24 |
| 12h | $52.29 k | $51.63 k | $661.41 | 48 |
| 24h | $91.46 k | $90.80 k | $661.41 | 84 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.3%Liquidations de shorts 0.7%
Liquidations récentes VIRTUAL
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 20:26 CET | Binance | VIRTUALUSDT | Shorts | $0.6548 | $661.41 |
| 22/10/2026 20:15 CET | Bybit | VIRTUALUSDT | Longs | $0.6355 | $574.49 |
| 22/10/2026 18:51 CET | Bitget | VIRTUALUSDT | Longs | $0.6281 | $177.11 |
| 22/10/2026 18:51 CET | OKX | VIRTUALUSDT | Longs | $0.6403 | $1.63 k |
| 22/10/2026 18:51 CET | Bitget | VIRTUALUSDT | Longs | $0.6289 | $4.80 k |
| 22/10/2026 18:51 CET | Bybit | VIRTUALUSDT | Longs | $0.6326 | $1.22 k |
| 22/10/2026 18:50 CET | Gate | VIRTUALUSDT | Longs | $0.6420 | $51.36 |
| 22/10/2026 18:50 CET | Bybit | VIRTUALUSDT | Longs | $0.6326 | $94.89 |
| 22/10/2026 18:50 CET | Binance | VIRTUALUSDT | Longs | $0.6362 | $1.21 k |
| 22/10/2026 18:50 CET | Gate | VIRTUALUSDT | Longs | $0.6429 | $321.45 |
| 22/10/2026 18:49 CET | Bybit | VIRTUALUSDT | Longs | $0.6339 | $5.56 k |
| 22/10/2026 18:49 CET | Bitget | VIRTUALUSDT | Longs | $0.6324 | $114.46 |
| 22/10/2026 18:49 CET | Bybit | VIRTUALUSDT | Longs | $0.6347 | $1.45 k |
| 22/10/2026 18:48 CET | Binance | VIRTUALUSDT | Longs | $0.6384 | $1.64 k |
| 22/10/2026 18:48 CET | Gate | VIRTUALUSDT | Longs | $0.6450 | $6.45 |
| 22/10/2026 18:48 CET | Bybit | VIRTUALUSDT | Longs | $0.6362 | $159.05 |
| 22/10/2026 18:47 CET | Bybit | VIRTUALUSDT | Longs | $0.6359 | $382.18 |
| 22/10/2026 18:47 CET | Binance | VIRTUALUSDT | Longs | $0.6398 | $4.25 k |
| 22/10/2026 18:47 CET | Binance | VIRTUALUSDT | Longs | $0.6405 | $192.15 |
| 22/10/2026 18:47 CET | Binance | VIRTUALUSDT | Longs | $0.6402 | $35.08 |
| 22/10/2026 18:46 CET | Binance | VIRTUALUSDT | Longs | $0.6408 | $579.48 |
| 22/10/2026 18:45 CET | Binance | VIRTUALUSDT | Longs | $0.6423 | $17.66 |
| 22/10/2026 18:45 CET | Bybit | VIRTUALUSDT | Longs | $0.6391 | $134.21 |
| 22/10/2026 18:44 CET | Binance | VIRTUALUSDT | Longs | $0.6431 | $12.09 |
| 22/10/2026 17:16 CET | Binance | VIRTUALUSDT | Longs | $0.6445 | $95.19 |
| 22/10/2026 17:12 CET | Binance | VIRTUALUSDT | Longs | $0.6450 | $47.47 |
| 22/10/2026 17:12 CET | Gate | VIRTUALUSDT | Longs | $0.6516 | $130.32 |
| 22/10/2026 17:12 CET | Binance | VIRTUALUSDT | Longs | $0.6452 | $67.42 |
| 22/10/2026 17:12 CET | Binance | VIRTUALUSDT | Longs | $0.6457 | $4.69 k |
| 22/10/2026 17:12 CET | Bybit | VIRTUALUSDT | Longs | $0.6420 | $1.28 |
Intérêt ouvert VIRTUAL
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement VIRTUAL
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Virtuals Protocol, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.69 | +1.15% | $82.35 M | -0.0035% | 65.8% |
| 21/10/2026 | 0.68 | +2.92% | $81.28 M | -0.0021% | 65.7% |
| 20/10/2026 | 0.66 | +0.64% | $78.87 M | -0.0021% | 65.3% |
| 19/10/2026 | 0.66 | +0.66% | $78.01 M | -0.0029% | 65.0% |
| 18/10/2026 | 0.65 | -2.25% | $78.14 M | -0.0040% | 64.7% |
| 17/10/2026 | 0.67 | -2.30% | $79.97 M | -0.0054% | 64.9% |
| 16/10/2026 | 0.68 | +1.55% | $81.37 M | -0.0022% | 64.8% |
| 15/10/2026 | 0.67 | -4.72% | $81.91 M | -0.0044% | 64.6% |
| 14/10/2026 | 0.71 | +6.69% | $87.62 M | -0.0048% | 64.7% |
| 13/10/2026 | 0.66 | -10.58% | $86.94 M | -0.0042% | 64.6% |
| 12/10/2026 | 0.74 | +1.15% | $95.93 M | -0.0040% | 64.8% |
| 11/10/2026 | 0.73 | +0.91% | $93.98 M | -0.0022% | 64.9% |
| 10/10/2026 | 0.73 | +2.88% | $90.63 M | -0.0016% | 64.9% |
| 09/10/2026 | 0.70 | -8.94% | $88.51 M | -0.0059% | 64.8% |
| 08/10/2026 | 0.77 | -4.18% | $106.92 M | -0.0073% | 65.7% |
| 07/10/2026 | 0.81 | -5.64% | $114.95 M | -0.0057% | 66.2% |
| 06/10/2026 | 0.86 | +0.49% | $123.93 M | -0.0027% | 68.5% |
| 05/10/2026 | 0.85 | +6.85% | $125.44 M | -0.0018% | 68.5% |
| 04/10/2026 | 0.80 | +3.68% | $105.21 M | -0.0020% | 68.4% |
| 03/10/2026 | 0.77 | -1.44% | $98.94 M | -0.0021% | 68.5% |
| 02/10/2026 | 0.78 | -3.27% | $97.84 M | -0.0028% | 69.7% |
| 01/10/2026 | 0.81 | +4.78% | $96.23 M | -0.0037% | 69.8% |
| 30/09/2026 | 0.77 | -4.61% | $90.46 M | -0.0026% | 69.3% |
| 29/09/2026 | 0.81 | -3.35% | $108.01 M | -0.0035% | 71.2% |
| 28/09/2026 | 0.83 | +6.29% | $108.92 M | -0.0029% | 70.9% |
| 27/09/2026 | 0.79 | -0.41% | $99.47 M | -0.0022% | 67.1% |
| 26/09/2026 | 0.79 | +6.29% | $96.61 M | -0.0022% | 65.0% |
| 25/09/2026 | 0.74 | +6.56% | $83.40 M | -0.0029% | 63.6% |
| 24/09/2026 | 0.70 | -6.65% | $79.12 M | -0.0029% | 62.9% |
| 23/09/2026 | 0.75 | +0.20% | $91.00 M | -0.0024% | 63.2% |
| 22/09/2026 | 0.74 | N/D | $90.77 M | -0.0029% | 62.7% |
Source : point de données du site, récupéré au même instant que cette page.
Paires VIRTUAL par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | VIRTUALUSDT | $0.6487 | -7.05% | $0.7007 | $0.6401 | $14.75 M |
| LBank | VIRTUALUSDT | $0.6487 | -7.02% | $0.7007 | $0.6403 | $7.75 M |
| BingX | VIRTUAL-USDT | $0.6488 | -6.90% | $0.7007 | $0.6403 | $7.42 M |
| Bybit | VIRTUALUSDT | $0.6487 | -7.05% | $0.7005 | $0.6400 | $4.88 M |
| MEXC | VIRTUAL_USDT | $0.6487 | -0.81% | $0.7006 | $0.6409 | $2.92 M |
| OKX | VIRTUAL-USDT-SWAP | $0.6489 | -7.02% | $0.7009 | $0.6403 | $2.83 M |
| KuCoin | VIRTUALUSDT | $0.6492 | -6.83% | $0.7007 | $0.6412 | $2.77 M |
| WhiteBIT | VIRTUALUSDT | $0.6484 | N/D | $0.7010 | $0.6393 | $2.13 M |
| Bitget | VIRTUALUSDT | $0.6490 | -6.99% | $0.7004 | $0.6400 | $1.96 M |
| Gate | VIRTUAL_USDT | $0.6489 | -7.01% | $0.7008 | $0.6404 | $1.86 M |
| Bitunix | VIRTUALUSDT | $0.6488 | -6.90% | $0.7006 | $0.6403 | $1.54 M |
| Hyperliquid | VIRTUALUSDT | $0.6493 | -6.87% | N/D | N/D | $707.46 k |
| Kraken | VIRTUALUSDT | $0.6514 | -7.06% | $0.7009 | $0.6415 | $183.71 k |
| Lighter | VIRTUALUSDT | $0.6486 | -5.88% | $0.6901 | $0.6417 | $96.28 k |
| Deribit | VIRTUALUSDC | $0.6505 | -7.03% | $0.7005 | $0.6461 | $68.12 k |
| Backpack | VIRTUALUSDT | $0.6526 | -6.77% | $0.7000 | $0.6418 | $39.26 k |
| Aster | VIRTUALUSDT | $0.6500 | -6.88% | $0.7006 | $0.6406 | $23.88 k |
| Coinbase | VIRTUALUSDT | $0.8110 | N/D | N/D | N/D | $7.94 k |
| Crypto.com | VIRTUALUSDT | $0.6604 | -5.75% | $0.7007 | $0.6580 | $24.42 |