Données de marché VeThor (VTHO)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du VTHO En direct
$0.000615
-10.15%
Variation 24 h
Plus haut 24 h$0.000684Plus bas 24 h$0.000605
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000823 (26/09/2026 16:00 CET)
Bas$0.000605 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $63.92 M #374
- Volume 24 h
- $1.98 M
- Volume futures 24 h
- $1.30 M
- Offre en circulation
- 103.96 Md
Performances du VeThor par période
Prix actuel par rapport au début de chaque période- 4 h+0.67%
- 24 h-9.99%
- 7 jours-3.39%
- 30 jours-12.17%
- 90 jours+72.28%
- 180 jours+5.50%
- 1 an-47.80%
- Depuis le 1er janvier-22.64%
- Historique-91.59%
Graphique du prix du VeThor
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $4.66 M
- Taux de financement (pondéré par l'IO)
- +0.0061%
- Taux de financement (moyenne des plateformes)
- +0.0066%
- Ratio long/short
- 1.260 Longs 55.7%
- L/S par comptes / Achat/vente taker
- 61.2% / 49.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 33.1 / 39.5 / 44.2
Positionnement long/short
Longs 55.7%Shorts 44.3%
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Binance | $2.27 M | 48.69% |
| MEXC | $1.13 M | 24.36% |
| Bitget | $1.13 M | 24.32% |
| Gate | $121.92 k | 2.62% |
| Crypto.com | $933.10 | 0.02% |
Liquidations VTHO
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $269.70 | $269.70 | $0.00 | 2 |
| 12h | $1.20 k | $1.20 k | $0.00 | 8 |
| 24h | $2.57 k | $2.57 k | $0.00 | 15 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes VTHO
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:50 CET | Binance | VTHOUSDT | Longs | $0.000599 | $239.76 |
| 22/10/2026 22:36 CET | Binance | VTHOUSDT | Longs | $0.000599 | $29.94 |
| 22/10/2026 18:50 CET | Binance | VTHOUSDT | Longs | $0.000599 | $5.55 |
| 22/10/2026 18:48 CET | Binance | VTHOUSDT | Longs | $0.000602 | $463.67 |
| 22/10/2026 17:12 CET | Binance | VTHOUSDT | Longs | $0.000601 | $11.11 |
| 22/10/2026 17:12 CET | Binance | VTHOUSDT | Longs | $0.000601 | $132.19 |
| 22/10/2026 16:48 CET | Binance | VTHOUSDT | Longs | $0.000606 | $33.71 |
| 22/10/2026 14:58 CET | Binance | VTHOUSDT | Longs | $0.000611 | $285.59 |
| 22/10/2026 11:12 CET | Binance | VTHOUSDT | Longs | $0.000616 | $9.01 |
| 22/10/2026 10:34 CET | Bitget | VTHOUSDT | Longs | $0.000625 | $874.86 |
| 22/10/2026 10:33 CET | Binance | VTHOUSDT | Longs | $0.000624 | $241.60 |
| 22/10/2026 10:10 CET | Bitget | VTHOUSDT | Longs | $0.000623 | $197.12 |
| 22/10/2026 03:38 CET | Binance | VTHOUSDT | Longs | $0.000658 | $0.28 |
| 22/10/2026 03:34 CET | Binance | VTHOUSDT | Longs | $0.000661 | $27.93 |
| 22/10/2026 01:01 CET | Binance | VTHOUSDT | Longs | $0.000675 | $17.72 |
Intérêt ouvert VTHO
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement VTHO
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du VeThor, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +4.09% | $5.54 M | +0.0070% | 61.2% |
| 21/10/2026 | 0.00 | +3.77% | $4.95 M | +0.0053% | 61.2% |
| 20/10/2026 | 0.00 | -2.26% | $4.75 M | +0.0047% | 61.2% |
| 19/10/2026 | 0.00 | -0.50% | $4.96 M | +0.0001% | 61.2% |
| 18/10/2026 | 0.00 | +1.30% | $5.02 M | -0.0066% | 61.2% |
| 17/10/2026 | 0.00 | -2.08% | $5.14 M | -0.0042% | 61.2% |
| 16/10/2026 | 0.00 | +1.61% | $5.38 M | -0.0036% | 61.2% |
| 15/10/2026 | 0.00 | -8.37% | $5.34 M | -0.0007% | 61.2% |
| 14/10/2026 | 0.00 | +1.04% | $5.91 M | +0.0047% | 61.2% |
| 13/10/2026 | 0.00 | -6.87% | $6.02 M | +0.0061% | 61.2% |
| 12/10/2026 | 0.00 | +5.36% | $7.00 M | +0.0069% | 61.2% |
| 11/10/2026 | 0.00 | +6.76% | $6.66 M | +0.0070% | 61.2% |
| 10/10/2026 | 0.00 | -2.04% | $6.07 M | +0.0056% | 61.2% |
| 09/10/2026 | 0.00 | -3.19% | $6.37 M | +0.0053% | 61.2% |
| 08/10/2026 | 0.00 | -3.16% | $7.35 M | +0.0033% | 61.2% |
| 07/10/2026 | 0.00 | -1.55% | $8.52 M | -0.0460% | 61.2% |
| 06/10/2026 | 0.00 | +9.05% | $6.55 M | -0.1616% | 61.2% |
| 05/10/2026 | 0.00 | +1.72% | $6.70 M | -0.0014% | 61.2% |
| 04/10/2026 | 0.00 | -2.44% | $6.57 M | +0.0004% | 61.2% |
| 03/10/2026 | 0.00 | +0.21% | $6.83 M | +0.0076% | 61.2% |
| 02/10/2026 | 0.00 | -2.06% | $6.67 M | +0.0060% | 61.2% |
| 01/10/2026 | 0.00 | -1.65% | $7.07 M | -0.0112% | 61.2% |
| 30/09/2026 | 0.00 | -2.11% | $7.06 M | -0.0001% | 61.2% |
| 29/09/2026 | 0.00 | -4.55% | $7.04 M | +0.0087% | 61.2% |
| 28/09/2026 | 0.00 | -6.82% | $7.76 M | +0.0022% | 61.2% |
| 27/09/2026 | 0.00 | +0.65% | $8.50 M | -0.0224% | 61.2% |
| 26/09/2026 | 0.00 | +7.13% | $8.59 M | -0.0141% | 61.2% |
| 25/09/2026 | 0.00 | +4.82% | $8.10 M | -0.0056% | 61.2% |
| 24/09/2026 | 0.00 | -0.68% | $7.30 M | -0.0249% | 61.2% |
| 23/09/2026 | 0.00 | +1.07% | $7.70 M | -0.0288% | 61.2% |
| 22/09/2026 | 0.00 | N/D | $7.62 M | -0.0040% | 61.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires VTHO par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | VTHOUSDT | $0.000615 | -9.98% | $0.000684 | $0.000605 | $4.46 M |
| BingX | VTHO-USDT | $0.000615 | -9.79% | $0.000684 | $0.000607 | $1.32 M |
| Bitget | VTHOUSDT | $0.000614 | -10.10% | $0.000683 | $0.000606 | $485.81 k |
| Bitunix | VTHOUSDT | $0.000614 | -9.91% | $0.000684 | $0.000607 | $273.73 k |
| MEXC | VTHO_USDT | $0.000615 | +0.29% | $0.000691 | $0.000607 | $215.57 k |
| Gate | VTHO_USDT | $0.000615 | -10.12% | $0.000685 | $0.000608 | $171.10 k |
| Crypto.com | VTHOUSDT | $0.000614 | -10.78% | $0.000688 | $0.000611 | $1.52 |