Données de marché W (W)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du W En direct
$0.0131
-12.00%
Variation 24 h
Plus haut 24 h$0.0149Plus bas 24 h$0.0130
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0314 (12/10/2026 11:00 CET)
Bas$0.0111 (24/09/2026 03:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $87.28 M #304
- Volume 24 h
- $30.03 M
- Volume futures 24 h
- $38.72 M
- Offre en circulation
- 6.66 Md
Performances du W par période
Prix actuel par rapport au début de chaque période- 4 h-0.89%
- 24 h-11.39%
- 7 jours-8.87%
- 30 jours+7.32%
- 90 jours+46.20%
- 180 jours-2.96%
- 1 an-81.15%
- Depuis le 1er janvier-62.04%
- Historique-96.02%
Graphique du prix du W
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $39.36 M
- Taux de financement (pondéré par l'IO)
- +0.0138%
- Taux de financement (moyenne des plateformes)
- +0.0165%
- Ratio long/short
- 1.295 Longs 56.4%
- L/S par comptes / Achat/vente taker
- 57.7% / 64.7%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 31.6 / 42.2 / 45.7
Positionnement long/short
Longs 56.4%Shorts 43.6%
Intérêt ouvert par plateforme
Liquidations W
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.90 k | $2.90 k | $0.00 | 9 |
| 4h | $11.20 k | $10.33 k | $872.27 | 22 |
| 12h | $72.69 k | $70.95 k | $1.74 k | 90 |
| 24h | $198.92 k | $193.99 k | $4.94 k | 244 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 97.5%Liquidations de shorts 2.5%
Liquidations récentes W
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Binance | WUSDT | Longs | $0.0129 | $379.36 |
| 22/10/2026 22:34 CET | Gate | WUSDT | Longs | $0.0131 | $479.07 |
| 22/10/2026 22:33 CET | Bitget | WUSDT | Longs | $0.0129 | $1.31 k |
| 22/10/2026 22:11 CET | Binance | WUSDT | Longs | $0.0129 | $16.20 |
| 22/10/2026 21:47 CET | Gate | WUSDT | Longs | $0.0132 | $25.18 |
| 22/10/2026 21:47 CET | Bybit | WUSDT | Longs | $0.0130 | $6.77 |
| 22/10/2026 21:46 CET | Bybit | WUSDT | Longs | $0.0130 | $275.68 |
| 22/10/2026 21:46 CET | Binance | WUSDT | Longs | $0.0130 | $150.74 |
| 22/10/2026 21:41 CET | Bybit | WUSDT | Longs | $0.0130 | $260.77 |
| 22/10/2026 21:34 CET | Bitget | WUSDT | Longs | $0.0132 | $697.20 |
| 22/10/2026 21:10 CET | Binance | WUSDT | Shorts | $0.0136 | $599.88 |
| 22/10/2026 19:45 CET | Binance | WUSDT | Longs | $0.0131 | $128.37 |
| 22/10/2026 19:21 CET | Gate | WUSDT | Longs | $0.0133 | $691.83 |
| 22/10/2026 18:55 CET | Binance | WUSDT | Shorts | $0.0134 | $272.39 |
| 22/10/2026 18:51 CET | Binance | WUSDT | Longs | $0.0129 | $4.93 |
| 22/10/2026 18:51 CET | OKX | WUSDT | Longs | $0.0131 | $655.00 |
| 22/10/2026 18:51 CET | Binance | WUSDT | Longs | $0.0129 | $1.85 k |
| 22/10/2026 18:49 CET | Binance | WUSDT | Longs | $0.0129 | $178.43 |
| 22/10/2026 18:49 CET | Bybit | WUSDT | Longs | $0.0129 | $263.67 |
| 22/10/2026 18:49 CET | Gate | WUSDT | Longs | $0.0132 | $1.36 k |
| 22/10/2026 18:47 CET | Binance | WUSDT | Longs | $0.0130 | $1.59 k |
| 22/10/2026 18:47 CET | Binance | WUSDT | Longs | $0.0130 | $12.63 |
| 22/10/2026 18:05 CET | Binance | WUSDT | Shorts | $0.0136 | $64.52 |
| 22/10/2026 17:53 CET | Bybit | WUSDT | Longs | $0.0131 | $0.64 |
| 22/10/2026 17:52 CET | Binance | WUSDT | Longs | $0.0131 | $46.89 |
| 22/10/2026 17:45 CET | Gate | WUSDT | Longs | $0.0132 | $4.44 |
| 22/10/2026 17:31 CET | Binance | WUSDT | Longs | $0.0130 | $3.19 k |
| 22/10/2026 17:12 CET | Bybit | WUSDT | Longs | $0.0129 | $463.68 |
| 22/10/2026 17:12 CET | Binance | WUSDT | Longs | $0.0129 | $390.18 |
| 22/10/2026 17:12 CET | Bybit | WUSDT | Longs | $0.0129 | $5.73 k |
Intérêt ouvert W
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement W
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du W, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +7.94% | $44.35 M | +0.0118% | 57.7% |
| 21/10/2026 | 0.01 | +2.78% | $40.45 M | -0.0010% | 57.4% |
| 20/10/2026 | 0.01 | -0.49% | $39.61 M | +0.0167% | 57.3% |
| 19/10/2026 | 0.01 | -4.99% | $38.63 M | +0.0164% | 57.4% |
| 18/10/2026 | 0.01 | -3.89% | $41.91 M | +0.0203% | 57.8% |
| 17/10/2026 | 0.01 | -4.00% | $43.86 M | +0.0208% | 57.5% |
| 16/10/2026 | 0.01 | -3.76% | $43.98 M | +0.0172% | 57.9% |
| 15/10/2026 | 0.02 | -9.10% | $48.82 M | +0.0182% | 58.1% |
| 14/10/2026 | 0.02 | -11.06% | $54.93 M | +0.0108% | 58.3% |
| 13/10/2026 | 0.02 | -13.29% | $72.35 M | +0.0051% | 57.3% |
| 12/10/2026 | 0.02 | +26.60% | $68.04 M | +0.0203% | 44.9% |
| 11/10/2026 | 0.02 | -0.48% | $49.04 M | +0.0269% | 58.5% |
| 10/10/2026 | 0.02 | +13.16% | $45.03 M | +0.0270% | 58.7% |
| 09/10/2026 | 0.02 | -10.12% | $37.44 M | +0.0263% | 58.5% |
| 08/10/2026 | 0.02 | +17.87% | $37.10 M | +0.0265% | 59.8% |
| 07/10/2026 | 0.01 | +1.77% | $31.74 M | +0.0290% | 62.9% |
| 06/10/2026 | 0.01 | -0.53% | $31.91 M | +0.0297% | 63.1% |
| 05/10/2026 | 0.01 | +3.28% | $31.70 M | +0.0283% | 62.9% |
| 04/10/2026 | 0.01 | +4.48% | $30.09 M | +0.0268% | 62.6% |
| 03/10/2026 | 0.01 | +0.04% | $29.68 M | +0.0282% | 62.7% |
| 02/10/2026 | 0.01 | -1.10% | $29.94 M | +0.0277% | 62.7% |
| 01/10/2026 | 0.01 | -0.24% | $28.77 M | +0.0292% | 62.4% |
| 30/09/2026 | 0.01 | -0.90% | $28.85 M | +0.0350% | 62.8% |
| 29/09/2026 | 0.01 | -11.30% | $28.54 M | +0.0295% | 62.9% |
| 28/09/2026 | 0.02 | +12.68% | $39.67 M | +0.0277% | 63.4% |
| 27/09/2026 | 0.01 | +11.40% | $27.56 M | +0.0238% | 62.8% |
| 26/09/2026 | 0.01 | +4.07% | $25.01 M | +0.0319% | 61.9% |
| 25/09/2026 | 0.01 | +5.14% | $24.36 M | +0.0310% | 62.4% |
| 24/09/2026 | 0.01 | -7.55% | $23.57 M | +0.0306% | 61.8% |
| 23/09/2026 | 0.01 | +1.05% | $26.44 M | +0.0329% | 61.5% |
| 22/09/2026 | 0.01 | N/D | $25.96 M | +0.0354% | 60.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires W par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | WUSDT | $0.0131 | -12.26% | $0.0149 | $0.0130 | $23.55 M |
| OKX | W-USDT-SWAP | $0.0131 | -12.27% | $0.0149 | $0.0130 | $12.84 M |
| Bybit | WUSDT | $0.0131 | -12.21% | $0.0149 | $0.0130 | $8.59 M |
| BingX | W-USDT | $0.0131 | -11.99% | $0.0149 | $0.0131 | $6.85 M |
| Bitget | WUSDT | $0.0131 | -12.23% | $0.0149 | $0.0130 | $3.52 M |
| LBank | WUSDT | $0.0131 | -12.22% | $0.0149 | $0.0131 | $2.17 M |
| Gate | W_USDT | $0.0131 | -12.25% | $0.0149 | $0.0130 | $1.62 M |
| WhiteBIT | WUSDT | $0.0131 | N/D | $0.0149 | $0.0130 | $1.47 M |
| Hyperliquid | WUSDT | $0.0131 | -12.16% | N/D | N/D | $1.46 M |
| MEXC | W_USDT | $0.0131 | -1.76% | $0.0152 | $0.0131 | $1.43 M |
| Bitunix | WUSDT | $0.0131 | -11.99% | $0.0149 | $0.0130 | $1.34 M |
| Kraken | WUSDT | $0.0131 | -12.15% | $0.0149 | $0.0131 | $734.13 k |
| KuCoin | WUSDT | $0.0131 | -12.06% | $0.0149 | $0.0131 | $389.67 k |
| Aster | WUSDT | $0.0131 | -11.75% | $0.0148 | $0.0130 | $61.14 k |
| Deribit | WUSDC | $0.0132 | -11.64% | $0.0149 | $0.0131 | $55.19 k |
| Backpack | WUSDT | $0.0131 | -12.32% | $0.0149 | $0.0131 | $47.26 k |
| Crypto.com | WUSDT | $0.0137 | -11.62% | $0.0155 | $0.0137 | $435.71 |
| Coinbase | WUSDT | $0.0133 | N/D | N/D | N/D | $292.93 |