Données de marché dogwifhat (WIF)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du WIF En direct
$0.1963
-7.42%
Variation 24 h
Plus haut 24 h$0.2134Plus bas 24 h$0.1942
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.2672 (02/10/2026 06:00 CET)
Bas$0.1876 (18/10/2026 21:00 CET)
Plus haut historique
$4.83
31/03/2024
Depuis l'ATH-95.94%
Aperçu spot
- Capitalisation
- $196.11 M #184
- Volume 24 h
- $37.03 M
- Volume futures 24 h
- $110.07 M
- Offre en circulation
- 998.93 M
Performances du dogwifhat par période
Prix actuel par rapport au début de chaque période- 4 h+0.31%
- 24 h-7.21%
- 7 jours-1.70%
- 30 jours-22.91%
- 90 jours+36.67%
- 180 jours+10.56%
- 1 an-59.91%
- Depuis le 1er janvier-34.75%
- Historique-87.59%
Graphique du prix du dogwifhat
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $67.21 M
- Taux de financement (pondéré par l'IO)
- -0.0134%
- Taux de financement (moyenne des plateformes)
- -0.0169%
- Ratio long/short
- 1.372 Longs 57.8%
- L/S par comptes / Achat/vente taker
- 72.2% / 36.3%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.7 / 39.5 / 40.8
Positionnement long/short
Longs 57.8%Shorts 42.2%
Intérêt ouvert par plateforme
Liquidations WIF
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $837.62 | $781.67 | $55.95 | 2 |
| 4h | $19.92 k | $19.70 k | $226.31 | 18 |
| 12h | $42.07 k | $39.03 k | $3.04 k | 46 |
| 24h | $94.62 k | $91.57 k | $3.05 k | 105 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 96.8%Liquidations de shorts 3.2%
Liquidations récentes WIF
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | WIFUSDT | Longs | $0.1963 | $781.67 |
| 22/10/2026 21:46 CET | Gate | WIFUSDT | Shorts | $0.1963 | $55.95 |
| 22/10/2026 21:21 CET | OKX | WIFUSDT | Shorts | $0.1974 | $170.36 |
| 22/10/2026 20:13 CET | Binance | WIFUSDT | Longs | $0.1936 | $9.85 |
| 22/10/2026 18:53 CET | Binance | WIFUSDT | Longs | $0.1925 | $43.22 |
| 22/10/2026 18:51 CET | Bybit | WIFUSDT | Longs | $0.1927 | $7.52 |
| 22/10/2026 18:50 CET | Binance | WIFUSDT | Longs | $0.1925 | $5.14 |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Longs | $0.1924 | $2.86 k |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Longs | $0.1924 | $1.51 k |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Longs | $0.1926 | $48.73 |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Longs | $0.1927 | $40.85 |
| 22/10/2026 18:50 CET | OKX | WIFUSDT | Longs | $0.1946 | $917.15 |
| 22/10/2026 18:49 CET | Binance | WIFUSDT | Longs | $0.1932 | $1.18 k |
| 22/10/2026 18:49 CET | Bybit | WIFUSDT | Longs | $0.1933 | $1.48 k |
| 22/10/2026 18:49 CET | Binance | WIFUSDT | Longs | $0.1936 | $188.88 |
| 22/10/2026 18:48 CET | Gate | WIFUSDT | Longs | $0.1958 | $1.96 k |
| 22/10/2026 18:47 CET | HTX | WIFUSDT | Longs | $0.1936 | $8.64 k |
| 22/10/2026 18:47 CET | Binance | WIFUSDT | Longs | $0.1943 | $23.44 |
| 22/10/2026 17:45 CET | Binance | WIFUSDT | Longs | $0.1943 | $1.85 k |
| 22/10/2026 17:16 CET | Gate | WIFUSDT | Longs | $0.1955 | $24.24 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Longs | $0.1956 | $837.36 |
| 22/10/2026 17:12 CET | Binance | WIFUSDT | Longs | $0.1936 | $32.25 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Longs | $0.1956 | $78.24 |
| 22/10/2026 17:12 CET | Binance | WIFUSDT | Longs | $0.1938 | $29.01 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Longs | $0.1959 | $1.96 k |
| 22/10/2026 17:12 CET | Binance | WIFUSDC | Longs | $0.1930 | $23.51 |
| 22/10/2026 17:12 CET | OKX | WIFUSDT | Longs | $0.1960 | $1.32 k |
| 22/10/2026 17:12 CET | OKX | WIFUSDT | Longs | $0.1960 | $1.02 k |
| 22/10/2026 17:12 CET | Binance | WIFUSDC | Longs | $0.1932 | $196.95 |
| 22/10/2026 17:10 CET | Bybit | WIFUSDT | Longs | $0.1945 | $86.55 |
Intérêt ouvert WIF
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement WIF
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du dogwifhat, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.21 | +2.53% | $73.46 M | -0.0124% | 68.1% |
| 21/10/2026 | 0.21 | +3.01% | $70.38 M | -0.0129% | 68.1% |
| 20/10/2026 | 0.20 | +0.61% | $68.86 M | -0.0129% | 68.0% |
| 19/10/2026 | 0.20 | -0.10% | $68.37 M | -0.0127% | 67.6% |
| 18/10/2026 | 0.20 | -2.17% | $68.36 M | -0.0111% | 67.4% |
| 17/10/2026 | 0.20 | +0.80% | $73.48 M | -0.0133% | 67.0% |
| 16/10/2026 | 0.20 | -0.05% | $70.35 M | -0.0137% | 66.6% |
| 15/10/2026 | 0.20 | -3.50% | $74.13 M | -0.0133% | 66.1% |
| 14/10/2026 | 0.21 | +5.73% | $74.92 M | -0.0127% | 65.9% |
| 13/10/2026 | 0.20 | -11.69% | $74.74 M | -0.0141% | 65.5% |
| 12/10/2026 | 0.22 | +3.72% | $80.60 M | -0.0128% | 65.4% |
| 11/10/2026 | 0.22 | -1.74% | $78.89 M | -0.0126% | 65.5% |
| 10/10/2026 | 0.22 | +5.04% | $79.13 M | -0.0125% | 65.4% |
| 09/10/2026 | 0.21 | -10.21% | $76.59 M | -0.0148% | 64.8% |
| 08/10/2026 | 0.23 | -4.99% | $89.11 M | -0.0141% | 65.1% |
| 07/10/2026 | 0.24 | -2.44% | $93.50 M | -0.0139% | 65.7% |
| 06/10/2026 | 0.25 | -1.11% | $93.69 M | -0.0130% | 67.4% |
| 05/10/2026 | 0.25 | +0.52% | $94.95 M | -0.0126% | 67.1% |
| 04/10/2026 | 0.25 | +1.86% | $95.14 M | -0.0129% | 66.8% |
| 03/10/2026 | 0.25 | -1.28% | $93.00 M | -0.0120% | 67.3% |
| 02/10/2026 | 0.25 | +0.85% | $96.00 M | -0.0123% | 67.5% |
| 01/10/2026 | 0.25 | +2.94% | $94.04 M | -0.0104% | 67.8% |
| 30/09/2026 | 0.24 | +4.05% | $91.28 M | -0.0149% | 67.0% |
| 29/09/2026 | 0.23 | -4.49% | $90.43 M | -0.0161% | 65.8% |
| 28/09/2026 | 0.24 | 0.00% | $96.09 M | -0.0166% | 65.7% |
| 27/09/2026 | 0.24 | -3.00% | $97.88 M | -0.0133% | 66.2% |
| 26/09/2026 | 0.25 | +5.39% | $99.37 M | -0.0140% | 66.4% |
| 25/09/2026 | 0.24 | +2.24% | $92.45 M | -0.0133% | 66.1% |
| 24/09/2026 | 0.23 | -7.89% | $94.88 M | -0.0168% | 66.5% |
| 23/09/2026 | 0.25 | +0.72% | $109.42 M | -0.0184% | 68.0% |
| 22/09/2026 | 0.25 | N/D | $105.42 M | -0.0179% | 71.5% |
Source : point de données du site, récupéré au même instant que cette page.
Paires WIF par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.1956 | -7.87% | $0.2134 | $0.1942 | $15.56 M |
| BingX | WIF-USDT | $0.1958 | -7.60% | $0.2135 | $0.1941 | $6.86 M |
| LBank | WIFUSDT | $0.1957 | -7.78% | $0.2134 | $0.1943 | $5.68 M |
| Bybit | WIFUSDT | $0.1957 | -7.91% | $0.2132 | $0.1942 | $4.12 M |
| OKX | WIF-USDT-SWAP | $0.1957 | -7.78% | $0.2133 | $0.1941 | $3.80 M |
| WhiteBIT | WIFUSDT | $0.1958 | N/D | $0.2133 | $0.1941 | $3.11 M |
| Bitget | WIFUSDT | $0.1957 | -7.86% | $0.2135 | $0.1942 | $2.40 M |
| Kraken | WIFUSDT | $0.1959 | -8.03% | $0.2134 | $0.1944 | $1.91 M |
| MEXC | WIF_USDT | $0.1956 | -0.76% | $0.2134 | $0.1942 | $1.81 M |
| Gate | WIF_USDT | $0.1957 | -7.82% | $0.2135 | $0.1942 | $1.53 M |
| Bitunix | WIFUSDT | $0.1956 | -7.95% | $0.2134 | $0.1942 | $808.33 k |
| Hyperliquid | WIFUSDT | $0.1959 | -7.91% | N/D | N/D | $763.71 k |
| KuCoin | WIFUSDT | $0.1957 | -7.73% | $0.2132 | $0.1944 | $699.76 k |
| HTX | WIF-USDT | $0.1956 | -1.01% | $0.1980 | $0.1944 | $218.69 k |
| Deribit | WIFUSDC | $0.1959 | -8.07% | $0.2133 | $0.1954 | $87.33 k |
| Lighter | WIFUSDT | $0.1960 | -7.90% | $0.2132 | $0.1945 | $80.19 k |
| Backpack | WIFUSDT | $0.1956 | -6.83% | $0.2107 | $0.1956 | $38.61 k |
| Coinbase | WIFUSDT | $0.2589 | N/D | N/D | N/D | $36.72 k |
| Aster | WIFUSDT | $0.1959 | -7.77% | $0.2130 | $0.1944 | $18.41 k |
| Crypto.com | WIFUSDT | $0.1957 | -7.69% | $0.2125 | $0.1957 | $6.17 k |