Données de marché World Liberty Financial (WLFI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du WLFI En direct
$0.0540
-3.76%
Variation 24 h
Plus haut 24 h$0.0569Plus bas 24 h$0.0538
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0595 (26/09/2026 18:00 CET)
Bas$0.0535 (20/10/2026 12:00 CET)
Plus haut historique
$0.3313
01/09/2025
Depuis l'ATH-83.71%
Aperçu spot
- Capitalisation
- $1.72 Md #60
- Volume 24 h
- $20.90 M
- Volume futures 24 h
- $99.03 M
- Offre en circulation
- 31.78 Md
Performances du World Liberty Financial par période
Prix actuel par rapport au début de chaque période- 4 h-1.79%
- 24 h-4.16%
- 7 jours-5.87%
- 30 jours-7.93%
- 90 jours-6.03%
- 180 jours-28.16%
- 1 an-55.91%
- Depuis le 1er janvier-63.27%
- Historique-81.86%
Graphique du prix du World Liberty Financial
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $270.31 M
- Taux de financement (pondéré par l'IO)
- +0.0139%
- Taux de financement (moyenne des plateformes)
- +0.0137%
- Ratio long/short
- 1.338 Longs 57.2%
- L/S par comptes / Achat/vente taker
- 59.1% / 63.0%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.7 / 37.5 / 40.2
Positionnement long/short
Longs 57.2%Shorts 42.8%
Intérêt ouvert par plateforme
Liquidations WLFI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.34 k | $2.34 k | $0.00 | 5 |
| 4h | $27.37 k | $27.37 k | $0.00 | 20 |
| 12h | $37.21 k | $36.95 k | $254.69 | 37 |
| 24h | $52.22 k | $51.97 k | $254.69 | 58 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.5%Liquidations de shorts 0.5%
Liquidations récentes WLFI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:57 CET | Binance | WLFIUSDT | Longs | $0.0534 | $140.95 |
| 22/10/2026 21:49 CET | Bybit | WLFIUSDT | Longs | $0.0534 | $19.48 |
| 22/10/2026 21:49 CET | OKX | WLFIUSDT | Longs | $0.0539 | $121.86 |
| 22/10/2026 21:49 CET | OKX | WLFIUSDT | Longs | $0.0539 | $2.06 k |
| 22/10/2026 21:41 CET | Binance | WLFIUSDT | Longs | $0.0535 | $4.82 |
| 22/10/2026 21:28 CET | Gate | WLFIUSDT | Longs | $0.0540 | $97.24 |
| 22/10/2026 21:21 CET | Bybit | WLFIUSDT | Longs | $0.0536 | $1.92 k |
| 22/10/2026 20:15 CET | Binance | WLFIUSDT | Longs | $0.0538 | $13.28 |
| 22/10/2026 20:10 CET | OKX | WLFIUSDT | Longs | $0.0543 | $2.05 k |
| 22/10/2026 20:10 CET | Binance | WLFIUSDT | Longs | $0.0538 | $32.55 |
| 22/10/2026 20:06 CET | Binance | WLFIUSDT | Longs | $0.0540 | $6.80 |
| 22/10/2026 20:01 CET | Gate | WLFIUSDT | Longs | $0.0546 | $1.67 k |
| 22/10/2026 18:53 CET | Binance | WLFIUSDT | Longs | $0.0540 | $24.91 |
| 22/10/2026 18:49 CET | Binance | WLFIUSDT | Longs | $0.0541 | $487.50 |
| 22/10/2026 18:48 CET | Bybit | WLFIUSDT | Longs | $0.0541 | $8.77 |
| 22/10/2026 18:48 CET | Binance | WLFIUSDT | Longs | $0.0542 | $6.58 k |
| 22/10/2026 18:48 CET | Binance | WLFIUSDT | Longs | $0.0541 | $14.29 |
| 22/10/2026 18:48 CET | OKX | WLFIUSDT | Longs | $0.0546 | $2.14 k |
| 22/10/2026 18:46 CET | Binance | WLFIUSDT | Longs | $0.0542 | $9.95 k |
| 22/10/2026 18:46 CET | Binance | WLFIUSDT | Longs | $0.0543 | $39.17 |
| 22/10/2026 18:20 CET | Hyperliquid | WLFI | Longs | $0.0549 | $99.83 |
| 22/10/2026 18:12 CET | Binance | WLFIUSDT | Longs | $0.0543 | $1.60 k |
| 22/10/2026 17:45 CET | Bybit | WLFIUSDT | Longs | $0.0543 | $79.90 |
| 22/10/2026 17:45 CET | Binance | WLFIUSDT | Longs | $0.0543 | $50.29 |
| 22/10/2026 17:45 CET | Binance | WLFIUSDT | Longs | $0.0544 | $1.41 k |
| 22/10/2026 17:45 CET | OKX | WLFIUSDT | Longs | $0.0549 | $154.76 |
| 22/10/2026 17:30 CET | Binance | WLFIUSDT | Longs | $0.0545 | $27.70 |
| 22/10/2026 17:12 CET | OKX | WLFIUSDT | Longs | $0.0550 | $2.37 k |
| 22/10/2026 17:08 CET | Binance | WLFIUSDC | Longs | $0.0546 | $5.84 |
| 22/10/2026 17:08 CET | Binance | WLFIUSDT | Longs | $0.0546 | $5.84 |
Intérêt ouvert WLFI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement WLFI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du World Liberty Financial, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +1.66% | $282.74 M | +0.0136% | 59.3% |
| 21/10/2026 | 0.06 | +2.83% | $282.15 M | +0.0141% | 58.8% |
| 20/10/2026 | 0.05 | -5.18% | $261.55 M | +0.0153% | 59.0% |
| 19/10/2026 | 0.06 | +0.02% | $268.75 M | +0.0139% | 61.7% |
| 18/10/2026 | 0.06 | -0.11% | $266.73 M | +0.0123% | 62.1% |
| 17/10/2026 | 0.06 | -0.14% | $265.10 M | +0.0143% | 62.2% |
| 16/10/2026 | 0.06 | +0.26% | $265.22 M | +0.0150% | 62.7% |
| 15/10/2026 | 0.06 | -1.42% | $262.31 M | +0.0150% | 62.8% |
| 14/10/2026 | 0.06 | +3.29% | $263.64 M | +0.0151% | 62.9% |
| 13/10/2026 | 0.06 | -1.86% | $260.73 M | +0.0141% | 62.6% |
| 12/10/2026 | 0.06 | +0.05% | $261.38 M | +0.0147% | 62.6% |
| 11/10/2026 | 0.06 | -0.02% | $261.35 M | +0.0140% | 62.3% |
| 10/10/2026 | 0.06 | +4.38% | $263.89 M | +0.0145% | 60.7% |
| 09/10/2026 | 0.05 | -1.19% | $247.70 M | +0.0146% | 60.2% |
| 08/10/2026 | 0.06 | -1.29% | $254.68 M | +0.0137% | 59.8% |
| 07/10/2026 | 0.06 | +2.23% | $257.01 M | +0.0148% | 59.7% |
| 06/10/2026 | 0.05 | -0.73% | $244.99 M | +0.0172% | 59.4% |
| 05/10/2026 | 0.06 | +0.44% | $245.98 M | +0.0145% | 59.2% |
| 04/10/2026 | 0.05 | -0.74% | $245.43 M | +0.0147% | 58.9% |
| 03/10/2026 | 0.06 | -1.21% | $241.45 M | +0.0127% | 58.9% |
| 02/10/2026 | 0.06 | +1.61% | $241.47 M | +0.0146% | 58.7% |
| 01/10/2026 | 0.06 | -2.97% | $235.38 M | +0.0135% | 58.6% |
| 30/09/2026 | 0.06 | +0.07% | $234.20 M | +0.0207% | 58.7% |
| 29/09/2026 | 0.06 | -2.91% | $236.64 M | +0.0133% | 58.6% |
| 28/09/2026 | 0.06 | +0.57% | $241.46 M | +0.0131% | 59.2% |
| 27/09/2026 | 0.06 | +1.48% | $247.83 M | +0.0133% | 59.4% |
| 26/09/2026 | 0.06 | +1.25% | $240.75 M | +0.0153% | 58.5% |
| 25/09/2026 | 0.06 | +3.27% | $238.63 M | +0.0154% | 58.2% |
| 24/09/2026 | 0.05 | -5.73% | $227.24 M | +0.0133% | 58.2% |
| 23/09/2026 | 0.06 | -0.39% | $241.80 M | +0.0112% | 58.5% |
| 22/09/2026 | 0.06 | N/D | $242.64 M | +0.0132% | 58.4% |
Source : point de données du site, récupéré au même instant que cette page.
Paires WLFI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | WLFIUSDT | $0.0540 | -3.98% | $0.0569 | $0.0538 | $17.57 M |
| WhiteBIT | WLFIUSDT | $0.0539 | N/D | $0.0567 | $0.0536 | $8.67 M |
| BingX | WLFI-USDT | $0.0540 | -3.79% | $0.0568 | $0.0538 | $6.66 M |
| OKX | WLFI-USDT-SWAP | $0.0540 | -3.97% | $0.0568 | $0.0538 | $5.09 M |
| Bybit | WLFIUSDT | $0.0540 | -4.00% | $0.0568 | $0.0538 | $4.92 M |
| LBank | WLFIUSDT | $0.0540 | -3.95% | $0.0569 | $0.0538 | $2.66 M |
| Gate | WLFI_USDT | $0.0540 | -3.93% | $0.0568 | $0.0538 | $1.54 M |
| MEXC | WLFI_USDT | $0.0540 | -1.90% | $0.0568 | $0.0538 | $1.53 M |
| Bitget | WLFIUSDT | $0.0540 | -3.98% | $0.0568 | $0.0538 | $926.35 k |
| Hyperliquid | WLFIUSDT | $0.0540 | -4.00% | N/D | N/D | $888.84 k |
| Bitunix | WLFIUSDT | $0.0540 | -3.95% | $0.0569 | $0.0539 | $761.52 k |
| Aster | WLFIUSDT | $0.0541 | -3.62% | $0.0569 | $0.0539 | $387.88 k |
| KuCoin | WLFIUSDT | $0.0540 | -4.00% | $0.0568 | $0.0538 | $81.47 k |
| Kraken | WLFIUSDT | $0.0540 | -4.87% | $0.0568 | $0.0538 | $57.00 k |
| Lighter | WLFIUSDT | $0.0541 | -4.01% | $0.0566 | $0.0539 | $56.63 k |
| Deribit | WLFIUSDC | $0.0548 | -2.52% | $0.0567 | $0.0548 | $9.15 k |
| Coinbase | WLFIUSDT | $0.0552 | N/D | N/D | N/D | $3.44 k |
| Crypto.com | WLFIUSDT | $0.0540 | -4.43% | $0.0566 | $0.0540 | $2.80 k |
| Backpack | WLFIUSDT | $0.0538 | -4.70% | $0.0565 | $0.0538 | $2.62 k |