Données de marché XPIN Network (XPIN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du XPIN En direct
$0.000699
-1.27%
Variation 24 h
Plus haut 24 h$0.000715Plus bas 24 h$0.000668
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.000949 (26/09/2026 15:00 CET)
Bas$0.000672 (15/10/2026 07:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $30.19 M #650
- Volume 24 h
- $815.03 k
- Volume futures 24 h
- $10.50 M
- Offre en circulation
- 43.17 Md
Performances du XPIN Network par période
Prix actuel par rapport au début de chaque période- 4 h-0.16%
- 24 h-1.39%
- 7 jours-4.56%
- 30 jours-18.82%
- 90 jours-53.22%
- 180 jours-47.23%
- 1 an-91.90%
- Depuis le 1er janvier-70.88%
- Historique-59.60%
Graphique du prix du XPIN Network
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $20.56 M
- Taux de financement (pondéré par l'IO)
- +0.0094%
- Taux de financement (moyenne des plateformes)
- +0.0082%
- Ratio long/short
- 1.284 Longs 56.2%
- L/S par comptes / Achat/vente taker
- 59.6% / 51.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 46.7 / 45.6 / 35.9
Positionnement long/short
Longs 56.2%Shorts 43.8%
Liquidations XPIN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $63.36 | $63.36 | $0.00 | 3 |
| 12h | $6.33 k | $6.33 k | $0.00 | 8 |
| 24h | $11.05 k | $11.05 k | $0.00 | 16 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes XPIN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 03:56 CET | Binance | XPINUSDT | Longs | $0.000692 | $54.36 |
| 23/10/2026 03:19 CET | Bybit | XPINUSDT | Longs | $0.000692 | $0.21 |
| 23/10/2026 02:10 CET | Binance | XPINUSDT | Longs | $0.000685 | $8.79 |
| 22/10/2026 18:50 CET | Binance | XPINUSDT | Longs | $0.000662 | $5.25 |
| 22/10/2026 18:49 CET | Binance | XPINUSDT | Longs | $0.000603 | $204.08 |
| 22/10/2026 18:49 CET | Binance | XPINUSDT | Longs | $0.000662 | $3.80 k |
| 22/10/2026 18:49 CET | Bitget | XPINUSDT | Longs | $0.000659 | $423.99 |
| 22/10/2026 18:49 CET | Bybit | XPINUSDT | Longs | $0.000656 | $1.83 k |
| 22/10/2026 17:45 CET | Binance | XPINUSDT | Longs | $0.000672 | $2.36 k |
| 22/10/2026 17:06 CET | Binance | XPINUSDT | Longs | $0.000671 | $268.74 |
| 22/10/2026 16:48 CET | Binance | XPINUSDT | Longs | $0.000672 | $186.55 |
| 22/10/2026 16:35 CET | Binance | XPINUSDT | Longs | $0.000674 | $1.55 k |
| 22/10/2026 14:27 CET | Binance | XPINUSDT | Longs | $0.000685 | $15.65 |
| 22/10/2026 10:02 CET | Binance | XPINUSDT | Longs | $0.000684 | $149.14 |
| 22/10/2026 08:32 CET | Binance | XPINUSDT | Longs | $0.000686 | $18.18 |
| 22/10/2026 06:35 CET | Binance | XPINUSDT | Longs | $0.000696 | $170.62 |
Intérêt ouvert XPIN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement XPIN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du XPIN Network, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -4.71% | $18.01 M | +0.0089% | 59.6% |
| 22/10/2026 | 0.00 | +3.33% | $18.62 M | +0.0044% | 59.6% |
| 21/10/2026 | 0.00 | -0.27% | $18.24 M | +0.0051% | 59.6% |
| 20/10/2026 | 0.00 | -0.22% | $18.33 M | +0.0048% | 59.6% |
| 19/10/2026 | 0.00 | -6.50% | $18.56 M | +0.0078% | 59.6% |
| 18/10/2026 | 0.00 | +4.89% | $19.38 M | +0.0066% | 59.6% |
| 17/10/2026 | 0.00 | +1.13% | $18.76 M | +0.0043% | 59.6% |
| 16/10/2026 | 0.00 | -4.41% | $18.66 M | +0.0048% | 59.6% |
| 15/10/2026 | 0.00 | -3.84% | $19.58 M | +0.0051% | 59.6% |
| 14/10/2026 | 0.00 | +7.87% | $19.77 M | +0.0036% | 59.6% |
| 13/10/2026 | 0.00 | -12.24% | $19.66 M | +0.0021% | 59.6% |
| 12/10/2026 | 0.00 | -2.48% | $20.54 M | +0.0023% | 59.6% |
| 11/10/2026 | 0.00 | +0.12% | $20.98 M | +0.0086% | 59.6% |
| 10/10/2026 | 0.00 | +0.36% | $20.85 M | +0.0054% | 59.6% |
| 09/10/2026 | 0.00 | +2.43% | $21.67 M | +0.0057% | 59.6% |
| 08/10/2026 | 0.00 | -7.33% | $20.83 M | +0.0041% | 59.6% |
| 07/10/2026 | 0.00 | -0.22% | $21.90 M | +0.0046% | 59.6% |
| 06/10/2026 | 0.00 | -2.20% | $22.16 M | +0.0120% | 59.6% |
| 05/10/2026 | 0.00 | +1.79% | $22.38 M | +0.0063% | 59.6% |
| 04/10/2026 | 0.00 | +6.56% | $22.44 M | +0.0060% | 59.6% |
| 03/10/2026 | 0.00 | -6.89% | $21.34 M | +0.0118% | 59.6% |
| 02/10/2026 | 0.00 | +4.29% | $22.25 M | +0.0086% | 59.6% |
| 01/10/2026 | 0.00 | -1.03% | $21.61 M | +0.0104% | 59.6% |
| 30/09/2026 | 0.00 | -1.47% | $21.84 M | +0.0115% | 59.6% |
| 29/09/2026 | 0.00 | -1.34% | $22.14 M | +0.0104% | 59.6% |
| 28/09/2026 | 0.00 | -2.71% | $22.24 M | +0.0062% | 59.6% |
| 27/09/2026 | 0.00 | +0.11% | $22.49 M | +0.0127% | 59.6% |
| 26/09/2026 | 0.00 | +0.99% | $22.84 M | +0.0150% | 59.6% |
| 25/09/2026 | 0.00 | +7.04% | $22.49 M | +0.0074% | 59.6% |
| 24/09/2026 | 0.00 | -4.38% | $21.66 M | +0.0099% | 59.6% |
| 23/09/2026 | 0.00 | N/D | $22.22 M | +0.0124% | 59.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires XPIN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | XPIN-USDT | $0.000704 | -1.09% | $0.000715 | $0.000668 | $6.56 M |
| Binance | XPINUSDT | $0.000704 | -1.36% | $0.000715 | $0.000666 | $1.72 M |
| LBank | XPINUSDT | $0.000704 | -1.39% | $0.000715 | $0.000669 | $949.19 k |
| Bitget | XPINUSDT | $0.000705 | -1.30% | $0.000715 | $0.000668 | $325.05 k |
| Bybit | XPINUSDT | $0.000704 | -1.48% | $0.000714 | $0.000667 | $300.94 k |
| Gate | XPIN_USDT | $0.000704 | -1.30% | $0.000714 | $0.000667 | $175.58 k |
| MEXC | XPIN_USDT | $0.000704 | +3.17% | $0.000715 | $0.000670 | $116.87 k |
| Bitunix | XPINUSDT | $0.000704 | -1.30% | $0.000715 | $0.000668 | $75.18 k |
| KuCoin | XPINUSDT | $0.000704 | -1.29% | $0.000714 | $0.000668 | $44.79 k |
| Aster | XPINUSDT | $0.000698 | -4.44% | $0.000757 | $0.000686 | $4.51 k |