Données de marché Plasma (XPL)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du XPL En direct
$0.0758
-9.21%
Variation 24 h
Plus haut 24 h$0.0839Plus bas 24 h$0.0754
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.1210 (26/09/2026 12:00 CET)
Bas$0.0736 (18/10/2026 21:00 CET)
Plus haut historique
$1.68
27/09/2025
Depuis l'ATH-95.49%
Aperçu spot
- Capitalisation
- $343.70 M #132
- Volume 24 h
- $28.12 M
- Volume futures 24 h
- $387.68 M
- Offre en circulation
- 4.53 Md
Performances du Plasma par période
Prix actuel par rapport au début de chaque période- 4 h-0.84%
- 24 h-8.70%
- 7 jours-11.35%
- 30 jours-21.14%
- 90 jours-10.23%
- 180 jours-24.03%
- 1 an-77.84%
- Depuis le 1er janvier-55.55%
- Historique-86.90%
Graphique du prix du Plasma
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $184.24 M
- Taux de financement (pondéré par l'IO)
- +0.0094%
- Taux de financement (moyenne des plateformes)
- +0.0103%
- Ratio long/short
- 1.510 Longs 60.2%
- L/S par comptes / Achat/vente taker
- 64.7% / 48.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 25.8 / 39.8 / 39.7
Positionnement long/short
Longs 60.2%Shorts 39.8%
Intérêt ouvert par plateforme
Liquidations XPL
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $2.87 k | $2.87 k | $0.00 | 5 |
| 4h | $64.77 k | $64.76 k | $12.44 | 46 |
| 12h | $145.49 k | $144.69 k | $805.85 | 104 |
| 24h | $268.68 k | $267.86 k | $814.03 | 207 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.7%Liquidations de shorts 0.3%
Liquidations récentes XPL
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Bybit | XPLUSDT | Longs | $0.0750 | $66.71 |
| 22/10/2026 21:46 CET | Binance | XPLUSDT | Longs | $0.0749 | $59.30 |
| 22/10/2026 21:46 CET | Binance | XPLUSDT | Longs | $0.0749 | $989.30 |
| 22/10/2026 21:40 CET | OKX | XPLUSDT | Longs | $0.0758 | $503.18 |
| 22/10/2026 21:40 CET | Bitget | XPLUSDT | Longs | $0.0751 | $1.25 k |
| 22/10/2026 21:11 CET | Bybit | XPLUSDT | Longs | $0.0751 | $523.32 |
| 22/10/2026 20:04 CET | Bybit | XPLUSDT | Longs | $0.0753 | $629.17 |
| 22/10/2026 20:02 CET | Bybit | XPLUSDT | Longs | $0.0755 | $70.85 |
| 22/10/2026 20:02 CET | Bybit | XPLUSDT | Longs | $0.0756 | $2.27 k |
| 22/10/2026 19:37 CET | Bybit | XPLUSDT | Longs | $0.0756 | $17.62 |
| 22/10/2026 19:18 CET | Binance | XPLUSDT | Shorts | $0.0773 | $12.44 |
| 22/10/2026 19:04 CET | Bybit | XPLUSDT | Longs | $0.0755 | $2.14 k |
| 22/10/2026 19:01 CET | Binance | XPLUSDT | Longs | $0.0756 | $29.56 |
| 22/10/2026 18:53 CET | Binance | XPLUSDT | Longs | $0.0749 | $25.92 |
| 22/10/2026 18:51 CET | Hyperliquid | XPL | Longs | $0.0755 | $7.56 k |
| 22/10/2026 18:51 CET | Gate | XPLUSDT | Longs | $0.0755 | $3.84 k |
| 22/10/2026 18:51 CET | Binance | XPLUSDT | Longs | $0.0745 | $15.02 k |
| 22/10/2026 18:51 CET | Bybit | XPLUSDT | Longs | $0.0749 | $2.79 k |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Longs | $0.0755 | $755.20 |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Longs | $0.0756 | $1.33 k |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Longs | $0.0757 | $479.75 |
| 22/10/2026 18:51 CET | Gate | XPLUSDT | Longs | $0.0757 | $30.27 |
| 22/10/2026 18:50 CET | OKX | XPLUSDT | Longs | $0.0757 | $663.80 |
| 22/10/2026 18:50 CET | Binance | XPLUSDT | Longs | $0.0751 | $898.20 |
| 22/10/2026 18:50 CET | Bybit | XPLUSDT | Longs | $0.0751 | $746.02 |
| 22/10/2026 18:49 CET | Binance | XPLUSDT | Longs | $0.0751 | $186.87 |
| 22/10/2026 18:49 CET | Bitget | XPLUSDT | Longs | $0.0751 | $350.21 |
| 22/10/2026 18:49 CET | OKX | XPLUSDT | Longs | $0.0758 | $222.91 |
| 22/10/2026 18:49 CET | OKX | XPLUSDT | Longs | $0.0758 | $122.83 |
| 22/10/2026 18:49 CET | Hyperliquid | XPL | Longs | $0.0761 | $15.74 |
Intérêt ouvert XPL
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement XPL
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Plasma, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | +4.40% | $204.39 M | +0.0098% | 61.8% |
| 21/10/2026 | 0.08 | +3.30% | $194.11 M | +0.0093% | 61.6% |
| 20/10/2026 | 0.08 | -0.92% | $189.66 M | +0.0117% | 61.5% |
| 19/10/2026 | 0.08 | -2.59% | $183.25 M | +0.0109% | 61.6% |
| 18/10/2026 | 0.08 | -4.17% | $188.57 M | +0.0103% | 61.9% |
| 17/10/2026 | 0.08 | -3.76% | $202.58 M | +0.0103% | 61.9% |
| 16/10/2026 | 0.09 | +6.80% | $209.45 M | +0.0111% | 61.9% |
| 15/10/2026 | 0.08 | -3.42% | $184.35 M | +0.0042% | 61.6% |
| 14/10/2026 | 0.08 | +6.39% | $188.59 M | +0.0084% | 61.5% |
| 13/10/2026 | 0.08 | -11.48% | $187.14 M | +0.0076% | 61.7% |
| 12/10/2026 | 0.09 | +1.43% | $213.10 M | +0.0079% | 62.0% |
| 11/10/2026 | 0.09 | +2.06% | $216.13 M | +0.0107% | 62.1% |
| 10/10/2026 | 0.09 | +1.70% | $207.97 M | +0.0104% | 61.9% |
| 09/10/2026 | 0.08 | -4.78% | $203.32 M | +0.0061% | 61.6% |
| 08/10/2026 | 0.09 | -2.18% | $234.59 M | +0.0094% | 61.8% |
| 07/10/2026 | 0.09 | -4.09% | $247.64 M | +0.0086% | 62.1% |
| 06/10/2026 | 0.09 | -3.18% | $258.12 M | +0.0093% | 62.2% |
| 05/10/2026 | 0.10 | +1.30% | $277.90 M | +0.0106% | 62.3% |
| 04/10/2026 | 0.10 | +2.12% | $275.44 M | +0.0109% | 62.5% |
| 03/10/2026 | 0.09 | -2.22% | $255.64 M | +0.0090% | 62.1% |
| 02/10/2026 | 0.10 | +0.80% | $260.94 M | +0.0093% | 61.9% |
| 01/10/2026 | 0.09 | -1.86% | $245.48 M | +0.0087% | 60.9% |
| 30/09/2026 | 0.10 | -1.06% | $247.29 M | +0.0116% | 61.0% |
| 29/09/2026 | 0.10 | -9.23% | $248.07 M | +0.0169% | 61.3% |
| 28/09/2026 | 0.11 | -2.14% | $284.54 M | +0.0130% | 61.7% |
| 27/09/2026 | 0.11 | -2.44% | $306.32 M | +0.0160% | 61.6% |
| 26/09/2026 | 0.11 | -1.81% | $304.82 M | +0.0155% | 61.9% |
| 25/09/2026 | 0.11 | +28.24% | $274.60 M | +0.0090% | 59.9% |
| 24/09/2026 | 0.09 | -6.44% | $195.73 M | +0.0112% | 62.4% |
| 23/09/2026 | 0.10 | +2.16% | $213.45 M | +0.0107% | 62.9% |
| 22/09/2026 | 0.09 | N/D | $205.49 M | +0.0105% | 63.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires XPL par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | XPLUSDT | $0.0757 | -9.48% | $0.0839 | $0.0754 | $28.17 M |
| OKX | XPL-USDT-SWAP | $0.0757 | -9.66% | $0.0840 | $0.0755 | $16.72 M |
| Bybit | XPLUSDT | $0.0757 | -9.48% | $0.0840 | $0.0753 | $14.44 M |
| Hyperliquid | XPLUSDT | $0.0758 | -9.52% | N/D | N/D | $8.01 M |
| BingX | XPL-USDT | $0.0757 | -9.31% | $0.0840 | $0.0755 | $7.56 M |
| MEXC | XPL_USDT | $0.0757 | -2.33% | $0.0839 | $0.0755 | $5.54 M |
| WhiteBIT | XPLUSDT | $0.0757 | N/D | $0.0840 | $0.0755 | $4.17 M |
| Bitget | XPLUSDT | $0.0757 | -9.70% | $0.0839 | $0.0755 | $3.11 M |
| Bitunix | XPLUSDT | $0.0757 | -9.35% | $0.0839 | $0.0755 | $2.71 M |
| LBank | XPLUSDT | $0.0757 | -9.68% | $0.0839 | $0.0756 | $2.70 M |
| Gate | XPL_USDT | $0.0757 | -9.66% | $0.0840 | $0.0755 | $1.03 M |
| Lighter | XPLUSDT | $0.0758 | -8.95% | $0.0837 | $0.0756 | $665.56 k |
| Kraken | XPLUSDT | $0.0757 | -9.70% | $0.0839 | $0.0755 | $423.11 k |
| KuCoin | XPLUSDT | $0.0757 | -9.39% | $0.0840 | $0.0756 | $201.75 k |
| Aster | XPLUSDT | $0.0758 | -9.49% | $0.0839 | $0.0756 | $149.52 k |
| Deribit | XPLUSDC | $0.0757 | -9.59% | $0.0837 | $0.0757 | $138.54 k |
| Backpack | XPLUSDT | $0.0758 | -9.41% | $0.0837 | $0.0756 | $79.66 k |
| HTX | XPL-USDT | $0.0758 | -2.21% | $0.0776 | $0.0756 | $51.42 k |
| Paradex | XPLUSDT | $0.0775 | -9.52% | N/D | N/D | $47.23 k |
| Coinbase | XPLUSDT | $0.0913 | N/D | N/D | N/D | $8.79 k |
| Bitfinex | XPLUSDT | $0.0853 | -0.20% | $0.0854 | $0.0853 | $4.04 k |
| Crypto.com | XPLUSDT | $0.0789 | +3.57% | $0.0832 | $0.0761 | $1.46 k |