Données de marché yearn.finance (YFI)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du YFI En direct
$2,157.69
-3.80%
Variation 24 h
Plus haut 24 h$2,245.00Plus bas 24 h$2,112.00
Mis à jour:
Plus haut / plus bas 30 jours
Haut$2,731.00 (04/10/2026 08:00 CET)
Bas$2,130.00 (22/10/2026 18:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $77.85 M #323
- Volume 24 h
- $2.61 M
- Volume futures 24 h
- $16.24 M
- Offre en circulation
- 36.08 k
Performances du yearn.finance par période
Prix actuel par rapport au début de chaque période- 4 h+0.61%
- 24 h-4.10%
- 7 jours-6.72%
- 30 jours-6.68%
- 90 jours+4.42%
- 180 jours-22.04%
- 1 an-54.90%
- Depuis le 1er janvier-35.21%
- Historique-62.69%
Graphique du prix du yearn.finance
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $6.66 M
- Taux de financement (pondéré par l'IO)
- -0.0011%
- Taux de financement (moyenne des plateformes)
- -0.0023%
- Ratio long/short
- 1.104 Longs 52.5%
- L/S par comptes / Achat/vente taker
- 62.0% / 46.9%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 41.0 / 39.5 / 38.3
Positionnement long/short
Longs 52.5%Shorts 47.5%
Intérêt ouvert par plateforme
Liquidations YFI
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $4.04 k | $4.04 k | $0.00 | 7 |
| 24h | $9.77 k | $9.77 k | $0.00 | 18 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes YFI
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 18:50 CET | Binance | YFIUSDT | Longs | $2,098.00 | $1.39 k |
| 22/10/2026 18:49 CET | Gate | YFIUSDT | Longs | $2,112.01 | $401.07 |
| 22/10/2026 18:49 CET | Binance | YFIUSDT | Longs | $2,098.00 | $27.27 |
| 22/10/2026 18:48 CET | Binance | YFIUSDT | Longs | $2,105.00 | $6.32 |
| 22/10/2026 17:10 CET | Binance | YFIUSDT | Longs | $2,122.00 | $42.44 |
| 22/10/2026 17:08 CET | Binance | YFIUSDT | Longs | $2,126.00 | $12.76 |
| 22/10/2026 17:04 CET | Binance | YFIUSDT | Longs | $2,129.00 | $2.16 k |
| 22/10/2026 09:50 CET | Binance | YFIUSDT | Longs | $2,148.00 | $6.44 |
| 22/10/2026 08:47 CET | Binance | YFIUSDT | Longs | $2,145.00 | $47.19 |
| 22/10/2026 05:33 CET | Binance | YFIUSDT | Longs | $2,162.00 | $393.48 |
| 22/10/2026 05:33 CET | Binance | YFIUSDT | Longs | $2,163.00 | $69.22 |
| 22/10/2026 04:27 CET | Bybit | YFIUSDT | Longs | $2,148.00 | $5.58 |
| 22/10/2026 04:27 CET | Binance | YFIUSDT | Longs | $2,168.00 | $114.90 |
| 22/10/2026 04:18 CET | Bybit | YFIUSDT | Longs | $2,156.00 | $320.17 |
| 22/10/2026 04:17 CET | Binance | YFIUSDT | Longs | $2,181.00 | $4.52 k |
| 22/10/2026 03:41 CET | Binance | YFIUSDT | Longs | $2,187.00 | $120.29 |
| 22/10/2026 03:38 CET | Binance | YFIUSDT | Longs | $2,194.00 | $76.79 |
| 22/10/2026 03:33 CET | Binance | YFIUSDT | Longs | $2,211.00 | $48.64 |
Intérêt ouvert YFI
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement YFI
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du yearn.finance, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 2,151.00 | -4.10% | $6.21 M | -0.0112% | 62.1% |
| 22/10/2026 | 2,243.00 | +0.27% | $6.86 M | +0.0000% | 63.0% |
| 21/10/2026 | 2,237.00 | +2.01% | $6.80 M | +0.0100% | 63.3% |
| 20/10/2026 | 2,193.00 | -1.35% | $6.62 M | +0.0057% | 63.3% |
| 19/10/2026 | 2,223.00 | +0.68% | $6.79 M | +0.0025% | 62.4% |
| 18/10/2026 | 2,208.00 | -4.21% | $6.48 M | +0.0011% | 62.9% |
| 17/10/2026 | 2,305.00 | -0.39% | $6.91 M | +0.0050% | 64.0% |
| 16/10/2026 | 2,314.00 | +3.12% | $7.31 M | +0.0034% | 62.2% |
| 15/10/2026 | 2,244.00 | -3.36% | $7.51 M | -0.0005% | 61.2% |
| 14/10/2026 | 2,322.00 | +4.22% | $7.56 M | +0.0015% | 64.6% |
| 13/10/2026 | 2,228.00 | -7.44% | $8.44 M | -0.0032% | 65.1% |
| 12/10/2026 | 2,407.00 | +0.42% | $9.19 M | +0.0056% | 62.4% |
| 11/10/2026 | 2,397.00 | +0.21% | $8.50 M | +0.0034% | 61.8% |
| 10/10/2026 | 2,392.00 | +5.33% | $7.74 M | +0.0085% | 61.3% |
| 09/10/2026 | 2,271.00 | -5.77% | $7.43 M | +0.0062% | 64.3% |
| 08/10/2026 | 2,410.00 | -4.89% | $8.37 M | +0.0062% | 65.3% |
| 07/10/2026 | 2,534.00 | -1.59% | $9.21 M | +0.0014% | 64.6% |
| 06/10/2026 | 2,575.00 | -2.17% | $10.06 M | +0.0072% | 65.4% |
| 05/10/2026 | 2,632.00 | -0.04% | $9.40 M | +0.0090% | 66.4% |
| 04/10/2026 | 2,633.00 | +3.50% | $8.86 M | +0.0062% | 66.9% |
| 03/10/2026 | 2,544.00 | +2.95% | $7.75 M | +0.0061% | 66.1% |
| 02/10/2026 | 2,471.00 | +0.45% | $8.24 M | +0.0065% | 67.4% |
| 01/10/2026 | 2,460.00 | +3.06% | $8.19 M | +0.0084% | 68.1% |
| 30/09/2026 | 2,387.00 | +1.36% | $8.02 M | +0.0075% | 68.1% |
| 29/09/2026 | 2,355.00 | -4.27% | $8.26 M | +0.0028% | 67.3% |
| 28/09/2026 | 2,460.00 | -0.53% | $9.06 M | +0.0075% | 68.2% |
| 27/09/2026 | 2,473.00 | +0.45% | $8.32 M | +0.0083% | 68.9% |
| 26/09/2026 | 2,462.00 | +1.86% | $7.40 M | +0.0085% | 68.7% |
| 25/09/2026 | 2,417.00 | +5.41% | $7.18 M | +0.0085% | 68.0% |
| 24/09/2026 | 2,293.00 | -2.55% | $7.06 M | +0.0078% | 68.4% |
| 23/09/2026 | 2,353.00 | N/D | $7.40 M | +0.0110% | 69.1% |
Source : point de données du site, récupéré au même instant que cette page.
Paires YFI par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | YFI-USDT | $2,159.00 | -3.74% | $2,245.00 | $2,112.00 | $11.27 M |
| LBank | YFIUSDT | $2,159.00 | -3.75% | $2,243.00 | $2,113.00 | $3.71 M |
| Binance | YFIUSDT | $2,160.00 | -3.70% | $2,243.00 | $2,112.00 | $1.79 M |
| WhiteBIT | YFIUSDT | $2,152.00 | N/D | $2,246.00 | $2,105.00 | $405.85 k |
| OKX | YFI-USDT-SWAP | $2,161.00 | -3.66% | $2,243.00 | $2,111.00 | $338.46 k |
| Bybit | YFIUSDT | $2,159.00 | -3.74% | $2,243.00 | $2,111.00 | $253.80 k |
| MEXC | YFI_USDT | $2,160.00 | +0.60% | $2,250.00 | $2,114.00 | $151.18 k |
| Gate | YFI_USDT | $2,158.60 | -3.88% | $2,245.80 | $2,070.40 | $139.76 k |
| Bitunix | YFIUSDT | $2,160.00 | -3.74% | $2,244.00 | $2,113.00 | $114.77 k |
| KuCoin | YFIUSDT | $2,157.00 | -3.87% | $2,246.00 | $2,112.00 | $26.73 k |
| Kraken | YFIUSDT | $2,137.00 | -3.04% | $2,204.00 | $2,105.00 | $4.96 k |
| Aster | YFIUSDT | $2,132.00 | -4.69% | $2,237.00 | $2,131.00 | $3.92 k |
| Crypto.com | YFIUSDT | $2,123.00 | -5.35% | $2,242.90 | $2,123.00 | $206.83 |