Données de marché Yield Guild Games (YGG)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du YGG En direct
$0.0246
-1.58%
Variation 24 h
Plus haut 24 h$0.0250Plus bas 24 h$0.0236
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0293 (04/10/2026 10:00 CET)
Bas$0.0227 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $22.09 M #784
- Volume 24 h
- $1.99 M
- Volume futures 24 h
- $9.95 M
- Offre en circulation
- 899.59 M
Performances du Yield Guild Games par période
Prix actuel par rapport au début de chaque période- 4 h+2.17%
- 24 h-1.25%
- 7 jours-5.80%
- 30 jours-5.14%
- 90 jours+38.35%
- 180 jours-42.44%
- 1 an-82.15%
- Depuis le 1er janvier-63.49%
- Historique-95.82%
Graphique du prix du Yield Guild Games
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $6.51 M
- Taux de financement (pondéré par l'IO)
- +0.0007%
- Taux de financement (moyenne des plateformes)
- +0.0003%
- Ratio long/short
- N/D Longs N/D
- L/S par comptes / Achat/vente taker
- N/D / N/D
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 54.8 / 49.0 / 45.5
Intérêt ouvert par plateforme
| Plateforme | Intérêt ouvert | Part |
|---|---|---|
| Binance | $2.21 M | 33.97% |
| MEXC | $975.18 k | 14.97% |
| OKX | $727.44 k | 11.17% |
| WhiteBIT | $545.38 k | 8.37% |
| Bybit | $452.84 k | 6.95% |
| Bitget | $398.44 k | 6.12% |
| Gate | $239.67 k | 3.68% |
| Hyperliquid | $207.18 k | 3.18% |
| KuCoin | $135.85 k | 2.09% |
| Aster | $9.42 k | 0.14% |
| Kraken | $7.56 k | 0.12% |
| Crypto.com | $2.07 k | 0.03% |
Liquidations YGG
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | $5.80 | $5.80 | $0.00 | 1 |
| 12h | $231.29 | $206.03 | $25.26 | 6 |
| 24h | $4.85 k | $4.83 k | $25.26 | 10 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.5%Liquidations de shorts 0.5%
Liquidations récentes YGG
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 23/10/2026 03:51 CET | Bybit | YGGUSDT | Longs | $0.0239 | $5.80 |
| 23/10/2026 00:03 CET | Binance | YGGUSDT | Shorts | $0.0245 | $25.26 |
| 22/10/2026 18:50 CET | Gate | YGGUSDT | Longs | $0.0237 | $48.22 |
| 22/10/2026 18:50 CET | Bitget | YGGUSDT | Longs | $0.0235 | $101.98 |
| 22/10/2026 18:48 CET | Binance | YGGUSDT | Longs | $0.0234 | $4.14 |
| 22/10/2026 18:46 CET | Binance | YGGUSDT | Longs | $0.0235 | $45.89 |
| 22/10/2026 17:11 CET | OKX | YGGUSDT | Longs | $0.0239 | $3.58 k |
| 22/10/2026 10:36 CET | Binance | YGGUSDT | Longs | $0.0240 | $36.52 |
| 22/10/2026 08:32 CET | Binance | YGGUSDT | Longs | $0.0242 | $28.50 |
| 22/10/2026 06:36 CET | Binance | YGGUSDT | Longs | $0.0245 | $973.34 |
Intérêt ouvert YGG
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement YGG
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Yield Guild Games, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.02 | -6.10% | $5.69 M | +0.0006% | N/D |
| 22/10/2026 | 0.03 | +2.94% | $5.94 M | +0.0002% | N/D |
| 21/10/2026 | 0.02 | +5.84% | $5.82 M | +0.0003% | N/D |
| 20/10/2026 | 0.02 | -0.93% | $5.45 M | -0.0008% | N/D |
| 19/10/2026 | 0.02 | -3.86% | $5.70 M | -0.0019% | N/D |
| 18/10/2026 | 0.02 | -5.27% | $5.79 M | -0.0018% | N/D |
| 17/10/2026 | 0.03 | -0.50% | $6.14 M | +0.0006% | N/D |
| 16/10/2026 | 0.03 | +0.31% | $6.18 M | +0.0001% | N/D |
| 15/10/2026 | 0.03 | -4.61% | $6.25 M | -0.0030% | N/D |
| 14/10/2026 | 0.03 | +7.52% | $6.28 M | -0.0017% | N/D |
| 13/10/2026 | 0.03 | -9.09% | $5.88 M | -0.0005% | N/D |
| 12/10/2026 | 0.03 | +0.98% | $6.69 M | +0.0005% | N/D |
| 11/10/2026 | 0.03 | -0.75% | $6.95 M | +0.0005% | N/D |
| 10/10/2026 | 0.03 | +9.12% | $6.96 M | +0.0003% | N/D |
| 09/10/2026 | 0.03 | -0.43% | $6.14 M | +0.0007% | N/D |
| 08/10/2026 | 0.03 | -7.16% | $6.63 M | -0.0004% | N/D |
| 07/10/2026 | 0.03 | -3.32% | $7.02 M | +0.0001% | N/D |
| 06/10/2026 | 0.03 | +1.63% | $7.56 M | +0.0007% | N/D |
| 05/10/2026 | 0.03 | +2.66% | $7.60 M | +0.0006% | N/D |
| 04/10/2026 | 0.03 | -0.04% | $7.55 M | +0.0005% | N/D |
| 03/10/2026 | 0.03 | +3.12% | $7.02 M | +0.0006% | N/D |
| 02/10/2026 | 0.03 | +0.04% | $6.62 M | +0.0008% | N/D |
| 01/10/2026 | 0.03 | +1.96% | $6.83 M | +0.0026% | N/D |
| 30/09/2026 | 0.03 | -0.34% | $6.55 M | +0.0131% | N/D |
| 29/09/2026 | 0.03 | -6.07% | $6.60 M | +0.0146% | N/D |
| 28/09/2026 | 0.03 | +0.91% | $6.95 M | +0.0034% | N/D |
| 27/09/2026 | 0.03 | +0.36% | $7.00 M | +0.0031% | N/D |
| 26/09/2026 | 0.03 | +2.12% | $6.94 M | +0.0043% | N/D |
| 25/09/2026 | 0.03 | +3.78% | $6.78 M | +0.0022% | N/D |
| 24/09/2026 | 0.03 | -7.22% | $6.27 M | +0.0039% | N/D |
| 23/09/2026 | 0.03 | N/D | $7.20 M | +0.0026% | N/D |
Source : point de données du site, récupéré au même instant que cette page.
Paires YGG par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | YGG-USDT | $0.0246 | -1.52% | $0.0250 | $0.0236 | $2.27 M |
| Binance | YGGUSDT | $0.0246 | -1.72% | $0.0250 | $0.0236 | $935.59 k |
| LBank | YGGUSDT | $0.0246 | -1.72% | $0.0249 | $0.0236 | $837.25 k |
| WhiteBIT | YGGUSDT | $0.0246 | N/D | $0.0251 | $0.0236 | $723.19 k |
| OKX | YGG-USDT-SWAP | $0.0245 | -1.76% | $0.0250 | $0.0236 | $528.48 k |
| Gate | YGG_USDT | $0.0246 | -1.72% | $0.0250 | $0.0236 | $298.71 k |
| MEXC | YGG_USDT | $0.0246 | +2.16% | $0.0250 | $0.0236 | $207.36 k |
| Bitunix | YGGUSDT | $0.0246 | -1.68% | $0.0250 | $0.0236 | $107.06 k |
| Bybit | YGGUSDT | $0.0246 | -1.52% | $0.0250 | $0.0236 | $84.95 k |
| Hyperliquid | YGGUSDT | $0.0246 | -1.50% | N/D | N/D | $73.51 k |
| Bitget | YGGUSDT | $0.0245 | -1.80% | $0.0250 | $0.0236 | $55.30 k |
| KuCoin | YGGUSDT | $0.0246 | -1.64% | $0.0250 | $0.0237 | $31.48 k |
| Kraken | YGGUSDT | $0.0262 | -0.91% | $0.0270 | $0.0262 | $3.22 k |
| Aster | YGGUSDT | $0.0246 | +3.89% | $0.0246 | $0.0236 | $595.33 |
| Crypto.com | YGGUSDT | $0.0218 | +0.61% | $0.0222 | $0.0215 | $38.88 |